DeFi Land (DFL)
DeFi Land (DFL)
Cena DeFi Land wynosi €0.000155755167, zmiana +1.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFi Land, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002504319 |
---|---|
24h Wysoki | €0.000161231629 |
24h Niski | €0.000149671489 |
Kapitalizacja rynkowa | €1.11M |
Wolumen handlowy (24h) | €11.72K |
Dominacja na rynku | - |
Pozycja na rynku | #1787 |
Podaż w obiegu | 7.14B |
Maksymalna podaż | - |
DeFi Land rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFL/USDC | €0.000159020068 | - | - | 168 | Niedawno |
2 |
![]() |
DFL/USDT | €0.000154835793 | €3.56 | €338.56 | 9,968 | Niedawno |
3 |
![]() |
DFL/ETH | €0.000261944424 | - | - | 0 | Niedawno |
4 |
![]() |
DFL/USDC | €0.000567237937 | - | - | 89 | Niedawno |
5 |
![]() |
DFL/USDT | €0.000158517955 | €12.95 | €10.77 | 3,167 | Niedawno |
6 |
![]() |
DFL/USDC | €0.000500113357 | - | - | 135 | Niedawno |
7 |
![]() |
DFL/USDT | €0.000633754696 | €13.80 | €8.36 | 42,096 | Niedawno |
8 |
![]() |
DFL/USDC | €0.000348669029 | - | - | 2,128 | Niedawno |
9 |
![]() |
DFL/USDT | €0.000340635221 | €19.58 | €9.54 | 13,268 | Niedawno |
10 |
![]() |
DFL/ETH | €0.000339234590 | - | - | 6,190 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFi Land
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000162181894 | €0.000162343998 | €0.000158167712 | €0.000158867100 | €5,058 | €1,133,883 |
kwi 4, 2025 | €0.000173085873 | €0.000174258812 | €0.000155189333 | €0.000162182781 | €9,944 | €1,157,548 |
kwi 3, 2025 | €0.000179750913 | €0.000182528039 | €0.000173098033 | €0.000173156660 | €3,113 | €1,235,872 |
kwi 2, 2025 | €0.000180598662 | €0.000184996362 | €0.000179701736 | €0.000179768670 | €5,642 | €1,282,937 |
mar 30, 2025 | €0.000186062185 | €0.000191596840 | €0.000184596431 | €0.000190389570 | €2,434 | €1,358,868 |
mar 29, 2025 | €0.000188098055 | €0.000190220235 | €0.000185556143 | €0.000186008101 | €2,836 | €1,327,596 |
mar 28, 2025 | €0.000192527408 | €0.000196882753 | €0.000186191864 | €0.000188148198 | €2,388 | €1,342,871 |
mar 27, 2025 | €0.000175452650 | €0.000195165636 | €0.000175280427 | €0.000192527408 | €5,454 | €1,374,127 |
mar 25, 2025 | €0.000179287733 | €0.000181966581 | €0.000173604882 | €0.000176224810 | €1,754 | €1,257,770 |
mar 24, 2025 | €0.000182571290 | €0.000185095503 | €0.000179259530 | €0.000179281557 | €2,182 | €1,279,587 |
mar 23, 2025 | €0.000183336901 | €0.000185546272 | €0.000182100620 | €0.000182687796 | €2,047 | €1,303,898 |
mar 22, 2025 | €0.000185862378 | €0.000186246514 | €0.000182860883 | €0.000183434615 | €1,621 | €1,309,229 |
mar 19, 2025 | €0.000180013212 | €0.000185713656 | €0.000178475922 | €0.000184106554 | €1,586 | €1,314,024 |
mar 18, 2025 | €0.000192861368 | €0.000193043196 | €0.000178917314 | €0.000180014074 | €2,555 | €1,284,815 |
mar 17, 2025 | €0.000179694962 | €0.000194938003 | €0.000179578564 | €0.000192939778 | €2,472 | €1,377,070 |
mar 16, 2025 | €0.000194828383 | €0.000200860528 | €0.000178683141 | €0.000179772697 | €1,990 | €1,283,092 |
mar 15, 2025 | €0.000194426737 | €0.000195509087 | €0.000189892208 | €0.000194828418 | €2,308 | €1,390,549 |
mar 14, 2025 | €0.000194279518 | €0.000195891047 | €0.000192260153 | €0.000194426737 | €1,846 | €1,387,683 |
mar 13, 2025 | €0.000194347291 | €0.000196437646 | €0.000191542620 | €0.000194190240 | €1,777 | €1,385,995 |
mar 12, 2025 | €0.000191519613 | €0.000196217138 | €0.000190468871 | €0.000194347291 | €1,987 | €1,387,116 |
mar 11, 2025 | €0.000197563115 | €0.000199919338 | €0.000190648809 | €0.000191519613 | €2,799 | €1,366,934 |
mar 10, 2025 | €0.000200072063 | €0.000201444966 | €0.000197407232 | €0.000197559838 | €2,068 | €1,410,045 |
mar 9, 2025 | €0.000200866553 | €0.000201492949 | €0.000199393155 | €0.000200072063 | €1,949 | €1,427,975 |
mar 8, 2025 | €0.000199319345 | €0.000205996880 | €0.000198381850 | €0.000200792895 | €2,464 | €1,433,120 |
mar 6, 2025 | €0.000206755155 | €0.000206934039 | €0.000199808984 | €0.000200651965 | €2,186 | €1,432,114 |
mar 5, 2025 | €0.000205577037 | €0.000208425083 | €0.000203120811 | €0.000206780058 | €1,904 | €1,475,852 |
mar 4, 2025 | €0.000208384431 | €0.000210816426 | €0.000205151136 | €0.000205594061 | €2,701 | €1,467,387 |
mar 3, 2025 | €0.000208073345 | €0.000214566457 | €0.000208067169 | €0.000208384431 | €2,771 | €1,487,303 |
mar 2, 2025 | €0.000184673080 | €0.000208164964 | €0.000184060972 | €0.000208012437 | €3,327 | €1,484,648 |
mar 1, 2025 | €0.000176099591 | €0.000184790394 | €0.000175684792 | €0.000184683529 | €4,555 | €1,318,068 |
lut 27, 2025 | €0.000184885823 | €0.000184964478 | €0.000173528782 | €0.000176366938 | €2,914 | €1,258,784 |
lut 24, 2025 | €0.000203413381 | €0.000203588827 | €0.000193388116 | €0.000194076773 | €2,793 | €1,385,185 |
lut 23, 2025 | €0.000213301066 | €0.000215710063 | €0.000203382714 | €0.000203429119 | €3,727 | €1,451,935 |
lut 22, 2025 | €0.000211317875 | €0.000227655001 | €0.000208539218 | €0.000213302324 | €3,530 | €1,522,403 |
lut 21, 2025 | €0.000202514924 | €0.000217977820 | €0.000200597587 | €0.000211409534 | €5,128 | €1,508,894 |
lut 20, 2025 | €0.000192620317 | €0.000211388973 | €0.000186221115 | €0.000202506845 | €4,023 | €1,445,353 |
lut 19, 2025 | €0.000185138962 | €0.000193678546 | €0.000179358329 | €0.000192579243 | €3,091 | €1,374,497 |
lut 18, 2025 | €0.000216733281 | €0.000217099450 | €0.000151767747 | €0.000185138134 | €20,648 | €1,321,387 |
lut 17, 2025 | €0.000226945048 | €0.000226945048 | €0.000216587109 | €0.000216733281 | €2,640 | €1,546,891 |
lut 16, 2025 | €0.000229129004 | €0.000233009299 | €0.000223271437 | €0.000226953038 | €3,167 | €1,619,833 |
lut 15, 2025 | €0.000228089875 | €0.000231554482 | €0.000223966825 | €0.000229049627 | €3,728 | €1,634,797 |
lut 14, 2025 | €0.000234495733 | €0.000239527896 | €0.000227845702 | €0.000228082055 | €4,463 | €1,627,891 |
lut 12, 2025 | €0.000274961295 | €0.000285997730 | €0.000273548877 | €0.000284379635 | €3,325 | €2,029,704 |
lut 11, 2025 | €0.000259732886 | €0.000284436213 | €0.000257783944 | €0.000274961295 | €4,762 | €1,962,482 |
lut 10, 2025 | €0.000262435938 | €0.000264427313 | €0.000256509582 | €0.000259873179 | €3,772 | €1,854,794 |
lut 9, 2025 | €0.000268753856 | €0.000270567048 | €0.000261999478 | €0.000262529404 | €2,914 | €1,873,752 |
lut 7, 2025 | €0.000298783707 | €0.000299458248 | €0.000248141437 | €0.000252254192 | €10,205 | €1,800,415 |
lut 6, 2025 | €0.000326260670 | €0.000326306974 | €0.000298179634 | €0.000298772002 | €9,762 | €2,132,426 |
lut 5, 2025 | €0.000322400667 | €0.000326276616 | €0.000321010777 | €0.000326047863 | €3,456 | €2,327,103 |
lut 3, 2025 | €0.000364538886 | €0.000367241636 | €0.000318591867 | €0.000320256593 | €10,213 | €2,285,769 |
lut 1, 2025 | €0.000379289303 | €0.000385236033 | €0.000360073947 | €0.000366825090 | €6,853 | €2,618,142 |
sty 31, 2025 | €0.000392271735 | €0.000392292917 | €0.000378654616 | €0.000379276826 | €3,978 | €2,707,014 |
sty 29, 2025 | €0.000370752012 | €0.000373984258 | €0.000365068623 | €0.000366978118 | €4,447 | €2,617,431 |
sty 28, 2025 | €0.000364696546 | €0.000378045854 | €0.000354925984 | €0.000370662502 | €7,457 | €2,646,170 |
sty 27, 2025 | €0.000376748803 | €0.000377072768 | €0.000362659727 | €0.000364696546 | €5,332 | €2,602,950 |
sty 26, 2025 | €0.000383417878 | €0.000386457568 | €0.000372773893 | €0.000376555421 | €5,376 | €2,687,590 |
sty 25, 2025 | €0.000336247384 | €0.000384432453 | €0.000336119941 | €0.000383408443 | €9,130 | €2,736,502 |
sty 24, 2025 | €0.000380009783 | €0.000380011052 | €0.000336216442 | €0.000336237342 | €8,784 | €2,399,828 |
sty 23, 2025 | €0.000338934454 | €0.000390968867 | €0.000338934288 | €0.000380010419 | €16,811 | €2,712,245 |
sty 22, 2025 | €0.000335003227 | €0.000339145433 | €0.000319512698 | €0.000338937316 | €9,105 | €2,419,078 |
sty 19, 2025 | €0.000416392014 | €0.000423626003 | €0.000255549642 | €0.000322759351 | €62,367 | €2,303,631 |
sty 18, 2025 | €0.000383630449 | €0.000432399851 | €0.000343361544 | €0.000416429471 | €18,343 | €2,972,184 |
sty 17, 2025 | €0.000382767556 | €0.000388494876 | €0.000380622524 | €0.000383630449 | €5,930 | €2,738,087 |
sty 15, 2025 | €0.000396601682 | €0.000401240566 | €0.000372455994 | €0.000396032894 | €12,959 | €2,826,607 |
sty 14, 2025 | €0.000400276175 | €0.000431870981 | €0.000396186384 | €0.000396601682 | €12,678 | €2,830,667 |
sty 13, 2025 | €0.000457507442 | €0.000499568668 | €0.000400260606 | €0.000400276175 | €26,779 | €2,856,893 |
sty 12, 2025 | €0.000475550750 | €0.000508926129 | €0.000453206809 | €0.000457509841 | €20,210 | €3,265,387 |
sty 11, 2025 | €0.000457650302 | €0.000476518828 | €0.000445431632 | €0.000475550750 | €15,822 | €3,394,150 |
sty 9, 2025 | €0.000438190567 | €0.000449075909 | €0.000402056695 | €0.000409794948 | €9,302 | €2,924,831 |
sty 8, 2025 | €0.000419287250 | €0.000444414200 | €0.000417807090 | €0.000438190567 | €11,983 | €3,127,499 |
sty 7, 2025 | €0.000480238374 | €0.000480529141 | €0.000414832318 | €0.000419287250 | €20,467 | €2,992,580 |
sty 5, 2025 | €0.000489458407 | €0.000489545483 | €0.000472484044 | €0.000482265577 | €5,408 | €3,442,076 |
sty 4, 2025 | €0.000502766046 | €0.000506448146 | €0.000484113664 | €0.000489457932 | €6,315 | €3,493,410 |
sty 3, 2025 | €0.000504470600 | €0.000507372182 | €0.000496256688 | €0.000502766046 | €6,710 | €3,588,394 |
sty 2, 2025 | €0.000506921499 | €0.000517548840 | €0.000489066892 | €0.000504477451 | €10,803 | €3,600,609 |
gru 31, 2024 | €0.000448223118 | €0.000448223518 | €0.000412915065 | €0.000429044425 | €8,722 | €3,062,220 |
gru 30, 2024 | €0.000452732825 | €0.000462175302 | €0.000444041337 | €0.000448223118 | €5,993 | €3,199,104 |
gru 29, 2024 | €0.000508546141 | €0.000509011406 | €0.000450590974 | €0.000452740134 | €7,717 | €3,231,344 |
gru 28, 2024 | €0.000510380231 | €0.000520138778 | €0.000498066319 | €0.000508540379 | €7,253 | €3,629,607 |
gru 26, 2024 | €0.000438125099 | €0.000463498819 | €0.000436176745 | €0.000443748594 | €9,415 | €3,167,168 |
gru 25, 2024 | €0.000425301975 | €0.000441065409 | €0.000415493263 | €0.000438125099 | €7,524 | €3,127,032 |
gru 24, 2024 | €0.000404912039 | €0.000432468141 | €0.000404896764 | €0.000425301975 | €8,030 | €3,035,509 |
gru 22, 2024 | €0.000415384791 | €0.000421013349 | €0.000397113308 | €0.000401626740 | €11,148 | €2,866,532 |
gru 21, 2024 | €0.000389803329 | €0.000418168675 | €0.000378463777 | €0.000415384791 | €10,979 | €2,964,727 |
gru 20, 2024 | €0.000398278228 | €0.000424446414 | €0.000386687489 | €0.000389818928 | €12,217 | €2,782,256 |
gru 18, 2024 | €0.000498010671 | €0.000499740331 | €0.000446408725 | €0.000447016616 | €12,314 | €3,190,493 |
gru 17, 2024 | €0.000525988652 | €0.000526892865 | €0.000446781714 | €0.000498016739 | €16,486 | €3,554,497 |
gru 16, 2024 | €0.000516184799 | €0.000526541446 | €0.000480134628 | €0.000525991896 | €10,319 | €3,754,164 |
gru 15, 2024 | €0.000561715183 | €0.000562468101 | €0.000514454764 | €0.000516184799 | €8,165 | €3,684,168 |
gru 14, 2024 | €0.000541458636 | €0.000605419066 | €0.000541292007 | €0.000561715183 | €15,798 | €4,009,132 |
gru 12, 2024 | €0.000490952639 | €0.000580393718 | €0.000490380819 | €0.000571917743 | €20,019 | €4,081,951 |
gru 11, 2024 | €0.000475519267 | €0.000505454693 | €0.000469623218 | €0.000490952639 | €11,122 | €3,504,078 |
gru 10, 2024 | €0.000512059623 | €0.000532904849 | €0.000470142450 | €0.000475519267 | €13,965 | €3,393,925 |
gru 9, 2024 | €0.000661993747 | €0.000685001932 | €0.000495536102 | €0.000512177066 | €26,632 | €3,655,563 |
gru 7, 2024 | €0.000735804342 | €0.000784552613 | €0.000582557598 | €0.000598812854 | €34,330 | €4,273,909 |
gru 6, 2024 | €0.000606360443 | €0.000776364924 | €0.000599654987 | €0.000735791739 | €27,718 | €5,251,569 |
gru 5, 2024 | €0.000652311915 | €0.000659968599 | €0.000569117989 | €0.000605897896 | €16,404 | €4,324,477 |
gru 4, 2024 | €0.000562971257 | €0.000659391084 | €0.000561640945 | €0.000652285511 | €24,641 | €4,655,560 |
gru 3, 2024 | €0.000484258750 | €0.000589025961 | €0.000483728868 | €0.000562971257 | €23,454 | €4,018,097 |
gru 2, 2024 | €0.000511336872 | €0.000528536175 | €0.000470787329 | €0.000484256759 | €22,971 | €3,456,288 |
Statystyki cen DeFi Land
Advanced chart
Technical analysis
Informacje o DeFi Land
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFi Land?
Copy link to sectionCena DFL wynosi obecnie €0.000155755167. Cena DeFi Land wynosi -18.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFi Land, aby śledzić cenę DFL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFi Land z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFi Land u góry tej strony.
Jaka jest całkowita podaż DFL?
Copy link to sectionDostępna ilość krążących to 7,137,303,616.00 DFL, z całkowitej maksymalnej podaży wynoszącej 0.00 DFL.
Gdzie mogę kupić DeFi Land?
Copy link to sectionMożesz kupić DeFi Land na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFi Land wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFi Land?
Copy link to sectionNajprostszym sposobem inwestycji w DeFi Land jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFi Land