Metagalaxy Land (MEGALAND)
Metagalaxy Land (MEGALAND)
Cena Metagalaxy Land wynosi €0.000057338527, zmiana -45.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metagalaxy Land, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009853983 |
---|---|
24h Wysoki | €0.000067209335 |
24h Niski | €0.000051962571 |
Kapitalizacja rynkowa | €57.34K |
Wolumen handlowy (24h) | €119.94 |
Dominacja na rynku | - |
Pozycja na rynku | #2761 |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
Metagalaxy Land rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEGALAND/WBNB | €1.80 | - | - | 459 | Niedawno |
2 |
![]() |
MEGALAND/USDT | €5.74 | - | - | 136 | Niedawno |
3 |
![]() |
MEGALAND/USDT | €2.19 | - | - | 0 | Niedawno |
4 |
![]() |
MEGALAND/BNB | €3.43 | €0.44 | €911.45 | 8,786 | Niedawno |
5 |
![]() |
MEGALAND/WBNB | €2.08 | - | - | 1,834 | Niedawno |
6 |
![]() |
MEGALAND/USDT | €2.07 | €80.58 | €671.61 | 214,764 | Niedawno |
7 |
![]() |
MEGALAND/USDT | €2.15 | €19.27 | €31.34 | 2,178 | Niedawno |
8 |
![]() |
WBNB/MEGALAND | €530.90 | - | - | 0 | Niedawno |
9 |
![]() |
MEGALAND/USDT | €4.91 | €0.43 | €0.53 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metagalaxy Land
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €5.39 | €6.73 | €4.85 | €6.73 | €158 | €67,289 |
kwi 13, 2025 | €7.45 | €7.45 | €5.11 | €5.39 | €55 | €53,887 |
kwi 6, 2025 | €0.000095984164 | €0.000104620201 | €0.000095318780 | €0.000104585781 | €409 | €104,586 |
kwi 5, 2025 | €0.000107606340 | €0.000107614746 | €0.000093685603 | €0.000095984164 | €723 | €95,984 |
kwi 3, 2025 | €8.81 | €0.000112682114 | €8.81 | €0.000092892591 | €115 | €92,893 |
kwi 2, 2025 | €0.000140767423 | €0.000140768364 | €8.80 | €8.81 | €1,797 | €88,073 |
kwi 1, 2025 | €0.000111779331 | €0.000141578341 | €0.000098640316 | €0.000140767423 | €1,766 | €140,767 |
mar 30, 2025 | €0.000096686477 | €0.000114522322 | €0.000096672593 | €0.000114495798 | €354 | €114,496 |
mar 28, 2025 | €0.000095908872 | €0.000118491590 | €0.000094982125 | €0.000096676079 | €307 | €96,676 |
mar 27, 2025 | €0.000093388864 | €0.000130444145 | €0.000093368595 | €0.000095908872 | €1,421 | €95,909 |
mar 26, 2025 | €0.000101403779 | €0.000149522071 | €0.000092495216 | €0.000093388864 | €18,502 | €93,389 |
mar 24, 2025 | €0.000094265964 | €0.000107147884 | €0.000092481207 | €0.000105633837 | €1,875 | €105,634 |
mar 23, 2025 | €0.000104910330 | €0.000107134897 | €0.000093091676 | €0.000094265964 | €158 | €94,266 |
mar 22, 2025 | €0.000113767916 | €0.000113823389 | €0.000093337753 | €0.000104910330 | €268 | €104,910 |
mar 21, 2025 | €0.000132126856 | €0.000132126856 | €0.000101174049 | €0.000113767916 | €15,260 | €113,768 |
mar 20, 2025 | €0.000132126856 | €0.000132126856 | €0.000132126856 | €0.000132126856 | €4,690 | €132,127 |
mar 19, 2025 | €0.000156334137 | €0.000156353811 | €0.000125967255 | €0.000132126856 | €4,693 | €132,127 |
mar 17, 2025 | €0.000106055954 | €0.000161061229 | €0.000097235764 | €0.000133807187 | €3,931 | €133,807 |
mar 16, 2025 | €0.000122620119 | €0.000138408763 | €0.000105863190 | €0.000106055954 | €1,285 | €106,056 |
mar 15, 2025 | €0.000131532235 | €0.000153276055 | €0.000093023785 | €0.000122620119 | €13,405 | €122,620 |
mar 14, 2025 | €0.000097733454 | €0.000137479456 | €0.000093086320 | €0.000131532235 | €22,463 | €131,532 |
mar 12, 2025 | €0.000096355411 | €0.000149844003 | €5.58 | €0.000147693745 | €458,757 | €147,694 |
mar 11, 2025 | €6.73 | €0.000097148726 | €6.27 | €0.000096355411 | €358,178 | €96,355 |
mar 10, 2025 | €6.44 | €7.58 | €6.26 | €6.73 | €17,069 | €67,262 |
mar 9, 2025 | €6.21 | €7.26 | €6.15 | €6.44 | €132,266 | €64,375 |
mar 8, 2025 | €6.24 | €6.29 | €6.16 | €6.21 | €285,365 | €62,087 |
mar 7, 2025 | €6.16 | €7.27 | €5.93 | €6.24 | €296,421 | €62,437 |
mar 6, 2025 | €6.70 | €7.17 | €6.16 | €6.16 | €73,656 | €61,574 |
mar 5, 2025 | €6.55 | €7.17 | €6.20 | €6.70 | €19,449 | €67,031 |
mar 3, 2025 | €6.52 | €6.70 | €6.50 | €6.58 | €24,276 | €65,844 |
mar 1, 2025 | €6.59 | €6.66 | €6.49 | €6.57 | €18,833 | €65,686 |
lut 28, 2025 | €6.62 | €6.87 | €6.48 | €6.59 | €18,048 | €65,860 |
lut 25, 2025 | €6.90 | €7.07 | €6.54 | €6.56 | €15,778 | €65,559 |
lut 23, 2025 | €7.00 | €7.08 | €6.88 | €6.91 | €20,284 | €69,150 |
lut 22, 2025 | €7.25 | €7.27 | €6.93 | €7.00 | €19,750 | €69,957 |
lut 21, 2025 | €7.52 | €7.70 | €7.21 | €7.25 | €21,572 | €72,465 |
lut 19, 2025 | €7.40 | €7.51 | €7.32 | €7.35 | €17,443 | €73,465 |
lut 18, 2025 | €7.76 | €7.80 | €7.39 | €7.40 | €14,111 | €74,039 |
lut 16, 2025 | €7.66 | €7.91 | €7.66 | €7.73 | €13,823 | €77,348 |
lut 14, 2025 | €8.64 | €0.000096112389 | €7.68 | €0.000095666359 | €15,789 | €95,666 |
lut 13, 2025 | €7.98 | €0.000097442462 | €7.76 | €8.64 | €14,919 | €86,426 |
lut 10, 2025 | €0.000090387843 | €0.000091403026 | €0.000088999316 | €0.000091197268 | €86,034 | €91,197 |
lut 8, 2025 | €0.000096319751 | €0.000096424210 | €0.000092234655 | €0.000093576340 | €66,281 | €93,576 |
lut 7, 2025 | €0.000095867300 | €0.000097478408 | €0.000094440790 | €0.000096319751 | €51,997 | €96,320 |
lut 6, 2025 | €0.000096178321 | €0.000097498863 | €0.000095066589 | €0.000095867300 | €52,700 | €95,867 |
lut 4, 2025 | €0.000097522560 | €0.000097522560 | €0.000095797167 | €0.000095946149 | €48,224 | €95,946 |
lut 3, 2025 | €0.000099235529 | €0.000099429836 | €0.000095837561 | €0.000097522560 | €52,427 | €97,523 |
lut 2, 2025 | €0.000104117349 | €0.000104150318 | €0.000097838977 | €0.000099235529 | €47,015 | €99,236 |
sty 31, 2025 | €0.000107304693 | €0.000107311046 | €0.000104962834 | €0.000105160212 | €50,998 | €105,160 |
sty 30, 2025 | €0.000108077915 | €0.000109201172 | €0.000104048687 | €0.000107304693 | €52,496 | €107,305 |
sty 29, 2025 | €0.000103970034 | €0.000109155334 | €0.000103970034 | €0.000108077915 | €52,951 | €108,078 |
sty 28, 2025 | €0.000110987377 | €0.000116038537 | €0.000103970034 | €0.000103970034 | €48,217 | €103,970 |
sty 27, 2025 | €0.000109119037 | €0.000111983491 | €0.000104322350 | €0.000110987377 | €51,382 | €110,987 |
sty 26, 2025 | €0.000105689321 | €0.000109470651 | €0.000104618873 | €0.000109119037 | €49,962 | €109,119 |
sty 24, 2025 | €0.000103079572 | €0.000106706765 | €0.000101815280 | €0.000106124451 | €53,198 | €106,124 |
sty 23, 2025 | €0.000103750370 | €0.000106364730 | €0.000102660018 | €0.000103079572 | €51,852 | €103,080 |
sty 22, 2025 | €0.000105004613 | €0.000116361900 | €0.000098647333 | €0.000103750370 | €45,718 | €103,750 |
sty 19, 2025 | €0.000115456694 | €0.000116128468 | €0.000099279648 | €0.000104403884 | €49,356 | €104,404 |
sty 18, 2025 | €0.000118077416 | €0.000121461533 | €0.000110714576 | €0.000115456694 | €51,310 | €115,457 |
sty 13, 2025 | €0.000131094832 | €0.000131993375 | €0.000124390297 | €0.000126795372 | €51,325 | €126,795 |
sty 12, 2025 | €0.000125056128 | €0.000131352089 | €0.000122024055 | €0.000131094832 | €54,791 | €131,095 |
sty 11, 2025 | €0.000128735808 | €0.000128735808 | €0.000123621681 | €0.000125056128 | €52,355 | €125,056 |
sty 10, 2025 | €0.000129828833 | €0.000130067542 | €0.000127880648 | €0.000128735808 | €53,167 | €128,736 |
sty 8, 2025 | €0.000130004075 | €0.000137264773 | €0.000128499695 | €0.000131402745 | €52,914 | €131,403 |
sty 7, 2025 | €0.000131134730 | €0.000131253422 | €0.000127448297 | €0.000130004075 | €53,498 | €130,004 |
sty 6, 2025 | €0.000130090182 | €0.000134203190 | €0.000123373258 | €0.000131134730 | €52,931 | €131,135 |
sty 5, 2025 | €0.000130993851 | €0.000130993851 | €0.000121630029 | €0.000130090182 | €54,380 | €130,090 |
sty 3, 2025 | €0.000119600100 | €0.000121317160 | €0.000116995140 | €0.000117195431 | €51,689 | €117,195 |
sty 1, 2025 | €0.000106726760 | €0.000117449253 | €0.000105296003 | €0.000116024169 | €56,458 | €116,024 |
gru 29, 2024 | €0.000124770116 | €0.000126114832 | €0.000105996396 | €0.000122118716 | €55,860 | €122,119 |
gru 28, 2024 | €0.000132215773 | €0.000132250560 | €0.000124121214 | €0.000124770116 | €28,090 | €124,770 |
gru 24, 2024 | €0.000134349135 | €0.000137505191 | €0.000122909351 | €0.000126330713 | €45,077 | €126,331 |
gru 22, 2024 | €0.000143100250 | €0.000144949565 | €0.000134275177 | €0.000134467561 | €49,704 | €134,468 |
gru 21, 2024 | €0.000134741848 | €0.000143885797 | €0.000132931120 | €0.000143100250 | €38,242 | €143,100 |
gru 20, 2024 | €0.000145345877 | €0.000152710871 | €0.000114267868 | €0.000134741848 | €49,275 | €134,742 |
gru 19, 2024 | €0.000134639462 | €0.000146496079 | €0.000117327381 | €0.000145345877 | €58,458 | €145,346 |
gru 17, 2024 | €0.000154724986 | €0.000169319532 | €0.000129928274 | €0.000142909406 | €43,457 | €142,909 |
gru 15, 2024 | €0.000170771055 | €0.000175303444 | €0.000170116239 | €0.000172112252 | €370,065 | €172,112 |
gru 14, 2024 | €0.000173726420 | €0.000173838160 | €0.000167792118 | €0.000171245538 | €280,373 | €171,246 |
gru 13, 2024 | €0.000179275862 | €0.000179313141 | €0.000164735373 | €0.000173843764 | €307,817 | €173,844 |
gru 11, 2024 | €0.000178223183 | €0.000179890211 | €0.000175351453 | €0.000179632531 | €310,029 | €179,633 |
gru 10, 2024 | €0.000171321723 | €0.000179577540 | €0.000169558828 | €0.000178168190 | €319,445 | €178,168 |
gru 9, 2024 | €0.000172526190 | €0.000176712575 | €0.000168191060 | €0.000171392967 | €484,278 | €171,393 |
gru 8, 2024 | €0.000166714673 | €0.000172698224 | €0.000161906210 | €0.000172579983 | €336,572 | €172,580 |
gru 6, 2024 | €0.000165872295 | €0.000176503939 | €0.000161381051 | €0.000174782048 | €230,443 | €174,782 |
gru 5, 2024 | €0.000169248022 | €0.000169278489 | €0.000163936210 | €0.000165172330 | €294,998 | €165,172 |
gru 3, 2024 | €0.000159842441 | €0.000197975201 | €0.000159842441 | €0.000170160147 | €310,208 | €170,160 |
gru 1, 2024 | €0.000168731905 | €0.000170045941 | €0.000158289790 | €0.000162792985 | €287,502 | €162,793 |
lis 29, 2024 | €0.000173914981 | €0.000199111291 | €0.000162762548 | €0.000174718265 | €334,980 | €174,718 |
lis 28, 2024 | €0.000169025907 | €0.000177071226 | €0.000158545890 | €0.000173914981 | €143,096 | €173,915 |
lis 27, 2024 | €0.000152418870 | €0.000171539837 | €0.000148794511 | €0.000168287891 | €28,090 | €168,288 |
lis 26, 2024 | €0.000169502844 | €0.000173215848 | €0.000149960796 | €0.000151270032 | €30,673 | €151,270 |
lis 24, 2024 | €0.000167321474 | €0.000223538052 | €0.000157788010 | €0.000213814071 | €39,069 | €213,814 |
lis 23, 2024 | €0.000145954370 | €0.000220367638 | €0.000141253312 | €0.000170286338 | €28,195 | €170,286 |
lis 22, 2024 | €0.000161468030 | €0.000176217948 | €0.000146044579 | €0.000146144886 | €24,724 | €146,145 |
lis 19, 2024 | €0.000237792580 | €0.000237792580 | €0.000194961580 | €0.000195338056 | €33,330 | €195,338 |
lis 18, 2024 | €0.000194283354 | €0.000308421346 | €0.000171414438 | €0.000237792580 | €85,282 | €237,793 |
lis 17, 2024 | €0.000207503651 | €0.000207893638 | €0.000188668663 | €0.000194283354 | €26,758 | €194,283 |
lis 16, 2024 | €0.000158000905 | €0.000224787095 | €0.000148089042 | €0.000207637861 | €29,723 | €207,638 |
lis 15, 2024 | €0.000166242214 | €0.000169722789 | €0.000133540622 | €0.000158100654 | €28,895 | €158,101 |
Statystyki cen Metagalaxy Land
Advanced chart
Technical analysis
Informacje o Metagalaxy Land
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metagalaxy Land?
Copy link to sectionCena MEGALAND wynosi obecnie €0.000057338527. Cena Metagalaxy Land wynosi -46.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metagalaxy Land, aby śledzić cenę MEGALAND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metagalaxy Land z jej przeszłymi wynikami, korzystając z zakładki historii cen Metagalaxy Land u góry tej strony.
Jaka jest całkowita podaż MEGALAND?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 MEGALAND, z całkowitej maksymalnej podaży wynoszącej 0.00 MEGALAND.
Gdzie mogę kupić Metagalaxy Land?
Copy link to sectionMożesz kupić Metagalaxy Land na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metagalaxy Land wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metagalaxy Land?
Copy link to sectionNajprostszym sposobem inwestycji w Metagalaxy Land jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metagalaxy Land