Honeyland (HXD)
Honeyland (HXD)
Cena Honeyland wynosi €0.007592025128, zmiana +3.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Honeyland, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000783224269 |
---|---|
24h Wysoki | €0.008061134630 |
24h Niski | €0.006800407440 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €126.47K |
Dominacja na rynku | - |
Pozycja na rynku | #3836 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Honeyland rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HXD/USDC | €0.007207412688 | - | - | 16,640 | Niedawno |
2 |
![]() |
HXD/SOL | €0.007397600448 | - | - | 15 | Niedawno |
3 |
![]() |
HXD/USDC | €0.03 | - | - | 5 | Niedawno |
4 |
![]() |
HXD/USDC | €0.02 | - | - | 40,540 | Niedawno |
5 |
![]() |
HXD/USDC | €0.02 | - | - | 23,463 | Niedawno |
6 |
![]() |
HXD/USDC | €0.02 | - | - | 3,219 | Niedawno |
7 |
![]() |
HXD/SOL | €0.02 | - | - | 35 | Niedawno |
8 |
![]() |
HXD/USDT | €0.007184779504 | €835.20 | €1,360.12 | 25,953 | Niedawno |
9 |
![]() |
HXD/USDT | €0.007193627504 | €467.70 | €819.65 | 67,815 | Niedawno |
10 |
![]() |
HXD/USDT | €0.006901634656 | €313.79 | €492.94 | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Honeyland
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006880029340 | €0.008061134631 | €0.006879872523 | €0.007289340549 | €100,128 | €0 |
kwi 14, 2025 | €0.006943744009 | €0.006957950000 | €0.006760064997 | €0.006880029340 | €131,438 | €0 |
kwi 5, 2025 | €0.007914534372 | €0.007938438049 | €0.007737739439 | €0.007880838979 | €63,020 | €0 |
kwi 4, 2025 | €0.007974875408 | €0.007990487449 | €0.007800138705 | €0.007914548399 | €66,914 | €0 |
kwi 3, 2025 | €0.008579522243 | €0.008725699887 | €0.007847659627 | €0.007974310383 | €73,437 | €0 |
kwi 2, 2025 | €0.009142223689 | €0.009155431146 | €0.008503848727 | €0.008579344990 | €65,696 | €0 |
kwi 1, 2025 | €0.009137243149 | €0.009256669042 | €0.009008065723 | €0.009142249825 | €56,789 | €0 |
mar 31, 2025 | €0.008951010528 | €0.009155671489 | €0.008863284757 | €0.009137251315 | €67,613 | €0 |
mar 30, 2025 | €0.009688117211 | €0.009710419786 | €0.008912008377 | €0.008951099797 | €64,053 | €0 |
mar 28, 2025 | €0.008824860070 | €0.008856643761 | €0.008368871758 | €0.008421860564 | €61,805 | €0 |
mar 27, 2025 | €0.008576254730 | €0.008926932862 | €0.008539034100 | €0.008824860070 | €64,397 | €0 |
mar 26, 2025 | €0.008574032914 | €0.008590498021 | €0.008369926493 | €0.008576252562 | €63,464 | €0 |
mar 25, 2025 | €0.008661717473 | €0.008730165003 | €0.008506787268 | €0.008573817910 | €62,453 | €0 |
mar 23, 2025 | €0.007564637298 | €0.009383674424 | €0.007564623967 | €0.009371224521 | €93,506 | €0 |
mar 22, 2025 | €0.007119745628 | €0.007671775340 | €0.007100286168 | €0.007564637298 | €65,526 | €0 |
mar 21, 2025 | €0.007028754673 | €0.007239291179 | €0.007015930311 | €0.007119745628 | €61,356 | €0 |
mar 20, 2025 | €0.006958919612 | €0.007056625265 | €0.006901734536 | €0.007028497161 | €61,979 | €0 |
mar 19, 2025 | €0.006933820001 | €0.007013657570 | €0.006873699878 | €0.006959421297 | €65,569 | €0 |
mar 18, 2025 | €0.007113966732 | €0.007124881156 | €0.006824886697 | €0.006933820423 | €60,503 | €0 |
mar 17, 2025 | €0.007214118560 | €0.007286979547 | €0.006958692719 | €0.007113998277 | €62,844 | €0 |
mar 16, 2025 | €0.007370454636 | €0.007405355653 | €0.007213334959 | €0.007214118560 | €57,909 | €0 |
mar 15, 2025 | €0.007477853836 | €0.007494982277 | €0.007366510194 | €0.007370454818 | €57,840 | €0 |
mar 14, 2025 | €0.007281646637 | €0.007491587271 | €0.007281135923 | €0.007477881246 | €64,843 | €0 |
mar 12, 2025 | €0.006938848173 | €0.007410191565 | €0.006938840074 | €0.007334435450 | €65,139 | €0 |
mar 11, 2025 | €0.007018362963 | €0.007125231021 | €0.006837896392 | €0.006938848173 | €67,158 | €0 |
mar 10, 2025 | €0.007337635000 | €0.007410438924 | €0.006986944519 | €0.007018351761 | €64,426 | €0 |
mar 8, 2025 | €0.007682787720 | €0.007756540012 | €0.007471639329 | €0.007478614091 | €65,120 | €0 |
mar 7, 2025 | €0.007711292274 | €0.007945999036 | €0.007671332021 | €0.007683023138 | €68,999 | €0 |
mar 6, 2025 | €0.007948493122 | €0.008001683573 | €0.007513530929 | €0.007711292274 | €62,800 | €0 |
mar 5, 2025 | €0.007970194672 | €0.008037425608 | €0.007766168055 | €0.007948493122 | €61,162 | €0 |
mar 4, 2025 | €0.007394039488 | €0.007970934033 | €0.007394008539 | €0.007970286431 | €72,466 | €0 |
mar 3, 2025 | €0.008318482220 | €0.008414063986 | €0.007363835376 | €0.007394039488 | €69,980 | €0 |
mar 2, 2025 | €0.008319639423 | €0.008717533174 | €0.008237357600 | €0.008318619330 | €72,528 | €0 |
mar 1, 2025 | €0.008167329373 | €0.008456393342 | €0.008137101111 | €0.008319639423 | €64,378 | €0 |
lut 28, 2025 | €0.008221249806 | €0.008301751304 | €0.007745811982 | €0.008167329373 | €77,218 | €0 |
lut 27, 2025 | €0.008103238665 | €0.009021585627 | €0.007856312512 | €0.008221249806 | €106,418 | €0 |
lut 25, 2025 | €0.008669557952 | €0.008774083221 | €0.006953114616 | €0.007241741296 | €97,635 | €0 |
lut 24, 2025 | €0.009189831654 | €0.009189851956 | €0.008647056104 | €0.008669557952 | €60,092 | €0 |
lut 23, 2025 | €0.009117348554 | €0.009359712236 | €0.009019028900 | €0.009189831654 | €54,926 | €0 |
lut 22, 2025 | €0.008849058514 | €0.009185373788 | €0.008749351623 | €0.009117363735 | €77,379 | €0 |
lut 21, 2025 | €0.009309906938 | €0.009385454307 | €0.008832916872 | €0.008849058514 | €58,110 | €0 |
lut 20, 2025 | €0.008544414736 | €0.009336444105 | €0.008518787016 | €0.009309057886 | €77,347 | €0 |
lut 18, 2025 | €0.01031 | €0.01031 | €0.008845506585 | €0.009014633024 | €70,117 | €0 |
lut 10, 2025 | €0.01035 | €0.01068 | €0.01020 | €0.01043 | €63,960 | €0 |
lut 8, 2025 | €0.009192255110 | €0.009986218672 | €0.009041337121 | €0.009839331042 | €69,700 | €0 |
lut 6, 2025 | €0.009281064258 | €0.009455265998 | €0.007995523507 | €0.009146520308 | €111,629 | €0 |
lut 5, 2025 | €0.009891027143 | €0.009953797207 | €0.009161139712 | €0.009262265479 | €96,611 | €0 |
lut 2, 2025 | €0.01112 | €0.01113 | €0.009742873938 | €0.009896804187 | €91,358 | €0 |
sty 31, 2025 | €0.01151 | €0.01159 | €0.009799009980 | €0.01054 | €127,918 | €0 |
sty 30, 2025 | €0.01229 | €0.01314 | €0.01124 | €0.01151 | €120,615 | €0 |
sty 29, 2025 | €0.01083 | €0.01255 | €0.01078 | €0.01229 | €108,592 | €0 |
sty 26, 2025 | €0.01282 | €0.01283 | €0.01142 | €0.01176 | €110,058 | €0 |
sty 25, 2025 | €0.01306 | €0.01367 | €0.01273 | €0.01282 | €81,664 | €0 |
sty 24, 2025 | €0.01369 | €0.01425 | €0.01283 | €0.01306 | €102,067 | €0 |
sty 23, 2025 | €0.01624 | €0.01624 | €0.01191 | €0.01369 | €191,113 | €0 |
sty 22, 2025 | €0.01392 | €0.01764 | €0.01391 | €0.01624 | €112,670 | €0 |
sty 21, 2025 | €0.01443 | €0.01458 | €0.01370 | €0.01392 | €76,320 | €0 |
sty 19, 2025 | €0.01473 | €0.01641 | €0.01413 | €0.01464 | €77,321 | €0 |
sty 18, 2025 | €0.01569 | €0.01577 | €0.01436 | €0.01473 | €36,763 | €0 |
sty 14, 2025 | €0.01484 | €0.01614 | €0.01383 | €0.01516 | €47,126 | €0 |
sty 13, 2025 | €0.01547 | €0.01549 | €0.01404 | €0.01484 | €30,330 | €0 |
sty 12, 2025 | €0.01626 | €0.01635 | €0.01528 | €0.01547 | €46,636 | €0 |
sty 11, 2025 | €0.01572 | €0.01628 | €0.01556 | €0.01626 | €17,964 | €0 |
sty 10, 2025 | €0.01628 | €0.01653 | €0.01492 | €0.01572 | €37,665 | €0 |
sty 9, 2025 | €0.01706 | €0.01711 | €0.01628 | €0.01628 | €19,164 | €0 |
sty 8, 2025 | €0.01662 | €0.01876 | €0.01650 | €0.01706 | €67,330 | €0 |
sty 7, 2025 | €0.01821 | €0.01840 | €0.01660 | €0.01662 | €48,822 | €0 |
sty 4, 2025 | €0.02066 | €0.02069 | €0.01837 | €0.01888 | €42,723 | €0 |
sty 3, 2025 | €0.02015 | €0.02137 | €0.01974 | €0.02066 | €47,121 | €0 |
sty 1, 2025 | €0.01896 | €0.01911 | €0.01774 | €0.01864 | €28,195 | €0 |
gru 31, 2024 | €0.01936 | €0.02002 | €0.01896 | €0.01896 | €28,509 | €0 |
gru 29, 2024 | €0.01999 | €0.02111 | €0.01994 | €0.02074 | €16,719 | €0 |
gru 27, 2024 | €0.02104 | €0.02129 | €0.02074 | €0.02092 | €13,725 | €0 |
gru 26, 2024 | €0.02205 | €0.02238 | €0.02098 | €0.02104 | €27,294 | €0 |
gru 25, 2024 | €0.02416 | €0.02423 | €0.02205 | €0.02205 | €26,345 | €0 |
gru 21, 2024 | €0.01938 | €0.02204 | €0.01925 | €0.02161 | €35,815 | €0 |
gru 18, 2024 | €0.02324 | €0.02367 | €0.02230 | €0.02275 | €29,888 | €0 |
gru 15, 2024 | €0.02639 | €0.02644 | €0.02557 | €0.02618 | €11,426 | €0 |
gru 14, 2024 | €0.02619 | €0.02660 | €0.02526 | €0.02639 | €37,497 | €0 |
gru 13, 2024 | €0.02652 | €0.02720 | €0.02497 | €0.02619 | €54,049 | €0 |
gru 12, 2024 | €0.02618 | €0.02931 | €0.02352 | €0.02652 | €121,091 | €0 |
gru 10, 2024 | €0.02085 | €0.03010 | €0.02084 | €0.02822 | €271,081 | €0 |
gru 9, 2024 | €0.02766 | €0.02778 | €0.01837 | €0.02085 | €118,537 | €0 |
gru 8, 2024 | €0.02506 | €0.02899 | €0.02470 | €0.02819 | €102,903 | €0 |
gru 7, 2024 | €0.02599 | €0.02604 | €0.02128 | €0.02467 | €72,196 | €0 |
gru 6, 2024 | €0.02274 | €0.02702 | €0.02260 | €0.02599 | €99,999 | €0 |
gru 5, 2024 | €0.01794 | €0.02543 | €0.01735 | €0.02291 | €134,081 | €0 |
gru 4, 2024 | €0.01466 | €0.01946 | €0.01459 | €0.01794 | €126,376 | €0 |
lis 30, 2024 | €0.01599 | €0.01616 | €0.01501 | €0.01527 | €21,759 | €0 |
lis 28, 2024 | €0.01553 | €0.01800 | €0.01543 | €0.01718 | €40,693 | €0 |
lis 27, 2024 | €0.01448 | €0.01553 | €0.01448 | €0.01553 | €14,577 | €0 |
lis 26, 2024 | €0.01427 | €0.01458 | €0.01406 | €0.01448 | €14,531 | €0 |
lis 25, 2024 | €0.01513 | €0.01552 | €0.01403 | €0.01427 | €19,318 | €0 |
lis 24, 2024 | €0.01545 | €0.01651 | €0.01506 | €0.01513 | €32,312 | €0 |
lis 23, 2024 | €0.01412 | €0.01631 | €0.01406 | €0.01545 | €44,188 | €0 |
lis 22, 2024 | €0.01317 | €0.01457 | €0.01305 | €0.01412 | €29,255 | €0 |
lis 21, 2024 | €0.01408 | €0.01410 | €0.01306 | €0.01317 | €29,117 | €0 |
lis 18, 2024 | €0.01412 | €0.01459 | €0.01325 | €0.01373 | €45,065 | €0 |
lis 16, 2024 | €0.01402 | €0.01488 | €0.01398 | €0.01473 | €27,975 | €0 |
lis 15, 2024 | €0.01473 | €0.01505 | €0.01398 | €0.01404 | €34,164 | €0 |
Statystyki cen Honeyland
Advanced chart
Technical analysis
Informacje o Honeyland
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Honeyland?
Copy link to sectionCena HXD wynosi obecnie €0.007592025128. Cena Honeyland wynosi +3.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Honeyland, aby śledzić cenę HXD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Honeyland z jej przeszłymi wynikami, korzystając z zakładki historii cen Honeyland u góry tej strony.
Jaka jest całkowita podaż HXD?
Copy link to sectionDostępna ilość krążących to 0.00 HXD, z całkowitej maksymalnej podaży wynoszącej 0.00 HXD.
Gdzie mogę kupić Honeyland?
Copy link to sectionMożesz kupić Honeyland na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Honeyland wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Honeyland?
Copy link to sectionNajprostszym sposobem inwestycji w Honeyland jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Honeyland