Sunflower Land (SFL)
Sunflower Land (SFL)
Cena Sunflower Land wynosi €0.09, zmiana +0.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sunflower Land, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001580030288 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €6.07K |
Dominacja na rynku | - |
Pozycja na rynku | #5173 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Sunflower Land rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/SFL | €0.16 | - | - | 30 | Niedawno |
2 |
![]() |
SFL/USDT | €0.08 | €16.95 | €17.21 | 5,895 | Niedawno |
3 |
![]() |
WMATIC/SFL | €0.16 | - | - | 718 | Niedawno |
4 |
![]() |
USDC/SFL | €0.81 | - | - | 0 | Niedawno |
5 |
![]() |
WMATIC/SFL | €0.16 | - | - | 959 | Niedawno |
6 |
![]() |
stMATIC/SFL | €0.73 | - | - | 178 | Niedawno |
7 |
![]() |
WETH/SFL | €1,443.78 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/SFL | €0.92 | - | - | 2 | Niedawno |
9 |
![]() |
ICE/SFL | €0.004146367456 | - | - | 1 | Niedawno |
10 |
![]() |
WMATIC/SFL | €0.48 | - | - | 360 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sunflower Land
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08722 | €0.08793 | €0.08553 | €0.08558 | €2,414 | €0 |
kwi 14, 2025 | €0.08743 | €0.08794 | €0.08666 | €0.08722 | €6,604 | €0 |
kwi 13, 2025 | €0.08889 | €0.08889 | €0.08727 | €0.08743 | €6,306 | €0 |
kwi 6, 2025 | €0.09039 | €0.09052 | €0.08855 | €0.08927 | €5,719 | €0 |
kwi 5, 2025 | €0.09940 | €0.09950 | €0.08833 | €0.09039 | €12,461 | €0 |
kwi 1, 2025 | €0.10989 | €0.11173 | €0.10530 | €0.10734 | €16,410 | €0 |
mar 31, 2025 | €0.10040 | €0.10997 | €0.09958 | €0.10989 | €17,586 | €0 |
mar 30, 2025 | €0.10172 | €0.10240 | €0.09865 | €0.10040 | €11,923 | €0 |
mar 29, 2025 | €0.10153 | €0.10185 | €0.09899 | €0.10172 | €9,390 | €0 |
mar 28, 2025 | €0.10489 | €0.10500 | €0.09985 | €0.10153 | €18,599 | €0 |
mar 27, 2025 | €0.11028 | €0.11068 | €0.10459 | €0.10489 | €12,300 | €0 |
mar 26, 2025 | €0.10883 | €0.11333 | €0.10883 | €0.11025 | €14,958 | €0 |
mar 25, 2025 | €0.12019 | €0.12214 | €0.10287 | €0.10883 | €37,290 | €0 |
mar 23, 2025 | €0.11421 | €0.13038 | €0.10878 | €0.11976 | €134,503 | €0 |
mar 22, 2025 | €0.12097 | €0.12136 | €0.10988 | €0.11421 | €77,695 | €0 |
mar 20, 2025 | €0.12398 | €0.12613 | €0.12014 | €0.12266 | €76,520 | €0 |
mar 19, 2025 | €0.12422 | €0.12616 | €0.11951 | €0.12398 | €65,332 | €0 |
mar 16, 2025 | €0.12575 | €0.12860 | €0.11915 | €0.12445 | €73,761 | €0 |
mar 15, 2025 | €0.12603 | €0.13306 | €0.12070 | €0.12575 | €85,318 | €0 |
mar 14, 2025 | €0.12586 | €0.13355 | €0.12420 | €0.12603 | €102,870 | €0 |
mar 13, 2025 | €0.12027 | €0.12711 | €0.11467 | €0.12586 | €83,229 | €0 |
mar 12, 2025 | €0.11905 | €0.12416 | €0.10925 | €0.12027 | €96,381 | €0 |
mar 11, 2025 | €0.12558 | €0.13228 | €0.11495 | €0.11903 | €105,243 | €0 |
mar 9, 2025 | €0.15060 | €0.15268 | €0.14681 | €0.14866 | €87,450 | €0 |
mar 8, 2025 | €0.14821 | €0.15846 | €0.14820 | €0.15060 | €112,652 | €0 |
mar 6, 2025 | €0.15560 | €0.16428 | €0.15185 | €0.15793 | €111,180 | €0 |
mar 3, 2025 | €0.16768 | €0.17129 | €0.13565 | €0.15479 | €159,486 | €0 |
mar 2, 2025 | €0.13947 | €0.18771 | €0.13936 | €0.16771 | €201,197 | €0 |
mar 1, 2025 | €0.12492 | €0.15020 | €0.12286 | €0.13947 | €124,548 | €0 |
lut 26, 2025 | €0.10361 | €0.13870 | €0.10315 | €0.11922 | €67,477 | €0 |
lut 25, 2025 | €0.10006 | €0.11436 | €0.08952 | €0.10309 | €75,322 | €0 |
lut 22, 2025 | €0.09224 | €0.09224 | €0.08393 | €0.08466 | €45,740 | €0 |
lut 19, 2025 | €0.07195 | €0.07339 | €0.06916 | €0.07027 | €42,888 | €0 |
lut 18, 2025 | €0.06759 | €0.07238 | €0.06697 | €0.07195 | €39,060 | €0 |
lut 16, 2025 | €0.06880 | €0.07673 | €0.06738 | €0.07482 | €35,693 | €0 |
lut 15, 2025 | €0.08780 | €0.08789 | €0.06880 | €0.06880 | €59,154 | €0 |
lut 11, 2025 | €0.04413 | €0.04642 | €0.04389 | €0.04642 | €41,088 | €0 |
lut 10, 2025 | €0.04441 | €0.04445 | €0.04343 | €0.04413 | €26,542 | €0 |
lut 8, 2025 | €0.04301 | €0.04364 | €0.04295 | €0.04363 | €16,191 | €0 |
lut 7, 2025 | €0.04070 | €0.04446 | €0.04070 | €0.04301 | €36,204 | €0 |
lut 6, 2025 | €0.04008 | €0.04070 | €0.04004 | €0.04070 | €20,540 | €0 |
lut 5, 2025 | €0.03935 | €0.04013 | €0.03926 | €0.04008 | €15,613 | €0 |
lut 3, 2025 | €0.04054 | €0.04070 | €0.03811 | €0.04001 | €37,229 | €0 |
lut 2, 2025 | €0.04164 | €0.04189 | €0.04019 | €0.04054 | €27,793 | €0 |
sty 30, 2025 | €0.04200 | €0.04266 | €0.04198 | €0.04249 | €13,564 | €0 |
sty 28, 2025 | €0.04120 | €0.04188 | €0.04098 | €0.04122 | €18,187 | €0 |
sty 27, 2025 | €0.04500 | €0.04508 | €0.04059 | €0.04120 | €32,643 | €0 |
sty 26, 2025 | €0.04430 | €0.04522 | €0.04424 | €0.04500 | €25,652 | €0 |
sty 25, 2025 | €0.04463 | €0.04473 | €0.04421 | €0.04430 | €16,659 | €0 |
sty 22, 2025 | €0.04294 | €0.04315 | €0.04277 | €0.04299 | €29,057 | €0 |
sty 21, 2025 | €0.04205 | €0.04320 | €0.04147 | €0.04294 | €34,144 | €0 |
sty 19, 2025 | €0.04500 | €0.04516 | €0.04220 | €0.04251 | €54,988 | €0 |
sty 17, 2025 | €0.04487 | €0.04682 | €0.04486 | €0.04657 | €36,261 | €0 |
sty 14, 2025 | €0.04348 | €0.04390 | €0.04344 | €0.04384 | €19,184 | €0 |
sty 8, 2025 | €0.04481 | €0.04497 | €0.04426 | €0.04476 | €42,928 | €0 |
sty 6, 2025 | €0.04639 | €0.04841 | €0.04593 | €0.04800 | €23,385 | €0 |
sty 5, 2025 | €0.04656 | €0.04723 | €0.04586 | €0.04639 | €32,893 | €0 |
sty 3, 2025 | €0.04323 | €0.04501 | €0.04232 | €0.04484 | €26,554 | €0 |
sty 2, 2025 | €0.04242 | €0.04346 | €0.04242 | €0.04323 | €23,723 | €0 |
gru 31, 2024 | €0.04070 | €0.04154 | €0.04030 | €0.04063 | €27,508 | €0 |
gru 28, 2024 | €0.04223 | €0.04254 | €0.04127 | €0.04156 | €33,047 | €0 |
gru 26, 2024 | €0.04376 | €0.04386 | €0.04122 | €0.04130 | €22,637 | €0 |
gru 25, 2024 | €0.04499 | €0.04504 | €0.04361 | €0.04376 | €28,436 | €0 |
gru 24, 2024 | €0.04404 | €0.04538 | €0.04388 | €0.04499 | €33,223 | €0 |
gru 23, 2024 | €0.04174 | €0.04420 | €0.04140 | €0.04404 | €40,790 | €0 |
gru 22, 2024 | €0.04131 | €0.04211 | €0.04080 | €0.04174 | €43,053 | €0 |
gru 21, 2024 | €0.04380 | €0.04605 | €0.04113 | €0.04131 | €45,960 | €0 |
gru 17, 2024 | €0.04827 | €0.04833 | €0.04751 | €0.04753 | €42,591 | €0 |
gru 15, 2024 | €0.04746 | €0.04763 | €0.04711 | €0.04763 | €27,043 | €0 |
gru 14, 2024 | €0.04793 | €0.04803 | €0.04720 | €0.04746 | €27,765 | €0 |
gru 12, 2024 | €0.04817 | €0.04897 | €0.04799 | €0.04813 | €39,047 | €0 |
gru 11, 2024 | €0.04615 | €0.04836 | €0.04575 | €0.04817 | €26,738 | €0 |
gru 10, 2024 | €0.04653 | €0.04706 | €0.04458 | €0.04615 | €60,552 | €0 |
gru 9, 2024 | €0.04787 | €0.04789 | €0.04317 | €0.04653 | €51,903 | €0 |
gru 8, 2024 | €0.05332 | €0.05343 | €0.04776 | €0.04787 | €64,570 | €0 |
gru 7, 2024 | €0.05289 | €0.05371 | €0.05263 | €0.05329 | €46,823 | €0 |
gru 6, 2024 | €0.05315 | €0.05335 | €0.05250 | €0.05289 | €38,912 | €0 |
gru 5, 2024 | €0.05590 | €0.05590 | €0.05299 | €0.05324 | €65,085 | €0 |
gru 4, 2024 | €0.05604 | €0.05614 | €0.05575 | €0.05590 | €72,726 | €0 |
gru 3, 2024 | €0.05480 | €0.05627 | €0.05463 | €0.05604 | €71,836 | €0 |
gru 2, 2024 | €0.05345 | €0.05488 | €0.05314 | €0.05480 | €121,951 | €0 |
lis 30, 2024 | €0.05390 | €0.05400 | €0.05356 | €0.05375 | €41,685 | €0 |
lis 29, 2024 | €0.05384 | €0.05398 | €0.05373 | €0.05390 | €26,317 | €0 |
lis 28, 2024 | €0.05391 | €0.05410 | €0.05352 | €0.05384 | €29,657 | €0 |
lis 27, 2024 | €0.05285 | €0.05397 | €0.05257 | €0.05391 | €29,202 | €0 |
lis 26, 2024 | €0.05382 | €0.05401 | €0.05231 | €0.05285 | €36,501 | €0 |
lis 25, 2024 | €0.05475 | €0.05511 | €0.05375 | €0.05382 | €56,111 | €0 |
lis 24, 2024 | €0.05579 | €0.05608 | €0.05404 | €0.05475 | €43,669 | €0 |
lis 23, 2024 | €0.05284 | €0.05625 | €0.05281 | €0.05579 | €58,021 | €0 |
lis 22, 2024 | €0.05135 | €0.05284 | €0.05130 | €0.05284 | €37,381 | €0 |
lis 21, 2024 | €0.05077 | €0.05140 | €0.05070 | €0.05135 | €32,817 | €0 |
lis 19, 2024 | €0.05107 | €0.05112 | €0.05073 | €0.05084 | €25,071 | €0 |
lis 18, 2024 | €0.05152 | €0.05165 | €0.05062 | €0.05107 | €47,936 | €0 |
lis 17, 2024 | €0.05182 | €0.05234 | €0.05136 | €0.05152 | €33,028 | €0 |
lis 16, 2024 | €0.05103 | €0.05209 | €0.05097 | €0.05182 | €39,003 | €0 |
lis 15, 2024 | €0.05102 | €0.05129 | €0.05080 | €0.05099 | €24,613 | €0 |
lis 10, 2024 | €0.05463 | €0.05646 | €0.05463 | €0.05638 | €48,433 | €0 |
lis 3, 2024 | €0.04948 | €0.05018 | €0.04944 | €0.04985 | €15,618 | €0 |
paź 29, 2024 | €0.05388 | €0.05406 | €0.05385 | €0.05392 | €15,946 | €0 |
paź 28, 2024 | €0.05436 | €0.05445 | €0.05348 | €0.05388 | €16,409 | €0 |
Statystyki cen Sunflower Land
Advanced chart
Technical analysis
Informacje o Sunflower Land
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sunflower Land?
Copy link to sectionCena SFL wynosi obecnie €0.09. Cena Sunflower Land wynosi -30.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sunflower Land, aby śledzić cenę SFL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sunflower Land z jej przeszłymi wynikami, korzystając z zakładki historii cen Sunflower Land u góry tej strony.
Jaka jest całkowita podaż SFL?
Copy link to sectionDostępna ilość krążących to 0.00 SFL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SFL.
Gdzie mogę kupić Sunflower Land?
Copy link to sectionMożesz kupić Sunflower Land na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sunflower Land wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sunflower Land?
Copy link to sectionNajprostszym sposobem inwestycji w Sunflower Land jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sunflower Land