HappyLand (HPL)
HappyLand (HPL)
Cena HappyLand wynosi €0.00, zmiana -2.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HappyLand, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000098402699 |
24h Niski | €0.000098402699 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 400M |
HappyLand rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HPL/BUSD | €0.000098440575 | - | - | 36 | Niedawno |
2 |
![]() |
HPL/BUSD | €0.000977675674 | €1.01 | €480.39 | 11,189 | Niedawno |
3 |
![]() |
HPL/BUSD | €0.000921668052 | - | - | 52 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HappyLand
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 23, 2024 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0 | €0 |
lis 22, 2024 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0 | €0 |
lis 21, 2024 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0 | €0 |
lis 20, 2024 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0 | €0 |
lis 19, 2024 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0 | €0 |
lis 18, 2024 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0 | €0 |
lis 17, 2024 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0 | €0 |
lis 16, 2024 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0.000098402699 | €0 | €0 |
lis 15, 2024 | €0.000106266225 | €0.000106266225 | €0.000106266225 | €0.000106266225 | €0 | €0 |
lis 14, 2024 | €0.000110234547 | €0.000110234547 | €0.000106266225 | €0.000106266225 | €24 | €0 |
lis 7, 2024 | €0.000107037996 | €0.000107037996 | €0.000107037996 | €0.000107037996 | €0 | €0 |
lis 4, 2024 | €0.000107037996 | €0.000107037996 | €0.000107037996 | €0.000107037996 | €0 | €0 |
paź 31, 2024 | €0.000114073570 | €0.000114073570 | €0.000114073570 | €0.000114073570 | €0 | €0 |
paź 30, 2024 | €0.000120499829 | €0.000120499829 | €0.000114073570 | €0.000114073570 | €32 | €0 |
paź 28, 2024 | €0.000124357477 | €0.000124357477 | €0.000122116512 | €0.000122116512 | €19 | €0 |
paź 27, 2024 | €0.000124357477 | €0.000124357477 | €0.000124357477 | €0.000124357477 | €0 | €0 |
paź 25, 2024 | €0.000124357477 | €0.000124357477 | €0.000124357477 | €0.000124357477 | €0 | €0 |
paź 19, 2024 | €0.000124439039 | €0.000124439039 | €0.000124439039 | €0.000124439039 | €0 | €0 |
paź 17, 2024 | €0.000124439039 | €0.000124439039 | €0.000124439039 | €0.000124439039 | €0 | €0 |
paź 16, 2024 | €0.000124439039 | €0.000124439039 | €0.000124439039 | €0.000124439039 | €0 | €0 |
paź 15, 2024 | €0.000124439039 | €0.000124439039 | €0.000124439039 | €0.000124439039 | €0 | €0 |
paź 14, 2024 | €0.000124433174 | €0.000124439039 | €0.000124433174 | €0.000124439039 | €0 | €0 |
paź 11, 2024 | €0.000128221260 | €0.000128221260 | €0.000128221260 | €0.000128221260 | €0 | €0 |
paź 10, 2024 | €0.000128021963 | €0.000128221260 | €0.000128021963 | €0.000128221260 | €1 | €0 |
paź 7, 2024 | €0.000128251249 | €0.000128251249 | €0.000128017985 | €0.000128017985 | €1 | €0 |
wrz 30, 2024 | €0.000129910160 | €0.000129910160 | €0.000129910160 | €0.000129910160 | €0 | €0 |
wrz 18, 2024 | €0.000121591915 | €0.000121591915 | €0.000113976429 | €0.000113976429 | €37 | €0 |
wrz 17, 2024 | €0.000126854047 | €0.000126854047 | €0.000121591915 | €0.000121591915 | €26 | €0 |
lip 18, 2024 | €0.000134224994 | €0.000134224994 | €0.000134224994 | €0.000134224994 | €0 | €0 |
lip 14, 2024 | €0.000134124303 | €0.000134124303 | €0.000134124303 | €0.000134124303 | €0 | €0 |
lip 7, 2024 | €0.000119122603 | €0.000119122603 | €0.000119122603 | €0.000119122603 | €0 | €0 |
lip 3, 2024 | €0.000107111743 | €0.000107111743 | €0.000107111743 | €0.000107111743 | €0 | €0 |
cze 27, 2024 | €0.000101850641 | €0.000101850641 | €0.000101850641 | €0.000101850641 | €0 | €0 |
cze 26, 2024 | €0.000099688174 | €0.000101850641 | €0.000099688174 | €0.000101850641 | €13 | €0 |
cze 16, 2024 | €0.000107932207 | €0.000113802420 | €0.000107932207 | €0.000113802420 | €34 | €0 |
cze 1, 2024 | €0.000142492215 | €0.000142492215 | €0.000140129594 | €0.000140886847 | €52 | €0 |
maj 30, 2024 | €0.000136573496 | €0.000136573496 | €0.000132073738 | €0.000135942274 | €225 | €0 |
maj 5, 2024 | €0.000829878281 | €0.000829878281 | €0.000789138639 | €0.000789138639 | €103 | €0 |
kwi 26, 2024 | €0.001191068803 | €0.001191068803 | €0.000847010572 | €0.000847010572 | €786 | €0 |
kwi 20, 2024 | €0.001041030782 | €0.002012835838 | €0.001026851023 | €0.001047384087 | €4,929 | €0 |
kwi 15, 2024 | €0.000650858016 | €0.000650858016 | €0.000548505145 | €0.000548505145 | €402 | €0 |
kwi 9, 2024 | €0.000562660498 | €0.001105592085 | €0.000554612883 | €0.001073439263 | €1,221 | €0 |
kwi 7, 2024 | €0.000650556797 | €0.000650556797 | €0.000517333335 | €0.000534866299 | €613 | €0 |
mar 22, 2024 | €0.000201763026 | €0.000274261496 | €0.000171269274 | €0.000222084577 | €806 | €0 |
mar 16, 2024 | €0.001889385135 | €0.001906874403 | €0.001889385135 | €0.001906874403 | €2 | €0 |
mar 3, 2024 | €0.001639815200 | €0.001639815200 | €0.001605583957 | €0.001605583957 | €96 | €0 |
mar 2, 2024 | €0.001717709374 | €0.001717709374 | €0.001639815200 | €0.001639815200 | €1,060 | €0 |
lut 26, 2024 | €0.001749373395 | €0.001749373395 | €0.001749373395 | €0.001749373395 | €0 | €0 |
lut 23, 2024 | €0.001741771582 | €0.001741771582 | €0.001741771582 | €0.001741771582 | €0 | €0 |
lut 22, 2024 | €0.001729276021 | €0.001741771582 | €0.001729276021 | €0.001741771582 | €93 | €0 |
lut 20, 2024 | €0.001769485337 | €0.001769485337 | €0.001769485337 | €0.001769485337 | €0 | €0 |
sty 31, 2024 | €0.002634932963 | €0.002634932963 | €0.002452250853 | €0.002452250853 | €1,487 | €0 |
sty 27, 2024 | €0.002669313673 | €0.002669313673 | €0.002669313673 | €0.002669313673 | €0 | €0 |
sty 26, 2024 | €0.002668596454 | €0.002669313673 | €0.002668596454 | €0.002669313673 | €11 | €0 |
sty 23, 2024 | €0.002909656358 | €0.002909656358 | €0.002771494382 | €0.002771494382 | €1,474 | €0 |
sty 22, 2024 | €0.002992274675 | €0.002992274675 | €0.002909656358 | €0.002909656358 | €634 | €0 |
sty 20, 2024 | €0.002949148045 | €0.002983366131 | €0.002949148045 | €0.002983366131 | €11 | €0 |
sty 19, 2024 | €0.002904638539 | €0.002949148045 | €0.002881361861 | €0.002949148045 | €799 | €0 |
sty 12, 2024 | €0.003207552293 | €0.003207552293 | €0.003148408060 | €0.003175510515 | €624 | €0 |
sty 11, 2024 | €0.003286737009 | €0.003286737009 | €0.003207552293 | €0.003207552293 | €452 | €0 |
gru 28, 2023 | €0.002618275954 | €0.002641642123 | €0.002244264179 | €0.002244264179 | €3,128 | €0 |
gru 21, 2023 | €0.002843470746 | €0.002846020072 | €0.002797393288 | €0.002797393288 | €299 | €0 |
gru 20, 2023 | €0.002960573879 | €0.002975565693 | €0.002842551892 | €0.002842943037 | €2,048 | €0 |
gru 15, 2023 | €0.002193899049 | €0.002221328267 | €0.002167796237 | €0.002220401491 | €593 | €0 |
gru 13, 2023 | €0.002233751687 | €0.002240916642 | €0.002204394723 | €0.002206480725 | €248 | €0 |
gru 3, 2023 | €0.001012615696 | €0.001526132525 | €0.001011811855 | €0.001525765236 | €5,740 | €0 |
gru 2, 2023 | €0.001000571394 | €0.001013359095 | €0.001000331369 | €0.001012595132 | €170 | €0 |
gru 1, 2023 | €0.000834810028 | €0.001001582653 | €0.000834397244 | €0.001000638780 | €2,315 | €0 |
lis 30, 2023 | €0.000827509907 | €0.000835088001 | €0.000827061426 | €0.000834756338 | €221 | €0 |
lis 29, 2023 | €0.000827543196 | €0.000827933033 | €0.000827241191 | €0.000827451656 | €7 | €0 |
lis 27, 2023 | €0.000827695701 | €0.000828503179 | €0.000827236741 | €0.000827910314 | €3 | €0 |
lis 26, 2023 | €0.000841774816 | €0.000842394283 | €0.000827240665 | €0.000827745002 | €263 | €0 |
lis 24, 2023 | €0.000841774816 | €0.000842394283 | €0.000841774816 | €0.000842394283 | €0 | €0 |
lis 12, 2023 | €0.000849494174 | €0.000850890606 | €0.000849494174 | €0.000850181961 | €3 | €0 |
lis 11, 2023 | €0.000849119373 | €0.000850211329 | €0.000848588412 | €0.000849494174 | €0 | €0 |
lis 9, 2023 | €0.001114299385 | €0.001114683765 | €0.000844291847 | €0.000844684091 | €3,136 | €0 |
lis 8, 2023 | €0.001133006918 | €0.001133524040 | €0.001113531795 | €0.001114086122 | €198 | €0 |
lis 5, 2023 | €0.001161559752 | €0.001162751340 | €0.001144385131 | €0.001144963269 | €267 | €0 |
lis 4, 2023 | €0.001178940096 | €0.001179097470 | €0.001161017912 | €0.001161404035 | €190 | €0 |
lis 2, 2023 | €0.001184610584 | €0.001185717315 | €0.001179371361 | €0.001180498289 | €16 | €0 |
lis 1, 2023 | €0.001184610584 | €0.001185717315 | €0.001184610584 | €0.001184610584 | €0 | €0 |
paź 31, 2023 | €0.001184610584 | €0.001184610584 | €0.001184610584 | €0.001184610584 | €0 | €0 |
paź 30, 2023 | €0.001186101113 | €0.001186632783 | €0.001184003300 | €0.001184610584 | €0 | €0 |
paź 24, 2023 | €0.001209189327 | €0.001209415003 | €0.001201165344 | €0.001201595473 | €70 | €0 |
paź 23, 2023 | €0.001210885894 | €0.001212019149 | €0.001208046778 | €0.001209189327 | €18 | €0 |
paź 22, 2023 | €0.000901200268 | €0.001221674914 | €0.000901112305 | €0.001210810170 | €3,853 | €0 |
paź 12, 2023 | €0.000943890899 | €0.000944720904 | €0.000943656238 | €0.000943908512 | €0 | €0 |
paź 9, 2023 | €0.000895377605 | €0.000895569079 | €0.000890620893 | €0.000890812902 | €51 | €0 |
paź 8, 2023 | €0.000896231699 | €0.000896621157 | €0.000895236639 | €0.000895393302 | €8 | €0 |
paź 6, 2023 | €0.000897936965 | €0.000897936965 | €0.000897936965 | €0.000897936965 | €0 | €0 |
paź 5, 2023 | €0.000897936965 | €0.000897936965 | €0.000897936965 | €0.000897936965 | €0 | €0 |
paź 3, 2023 | €0.000900125557 | €0.000900309088 | €0.000897768685 | €0.000898015301 | €21 | €0 |
wrz 30, 2023 | €0.000898435226 | €0.000898770783 | €0.000898006452 | €0.000898026211 | €3 | €0 |
wrz 28, 2023 | €0.000863365518 | €0.000863413479 | €0.000863365518 | €0.000863413479 | €0 | €0 |
wrz 24, 2023 | €0.000850888559 | €0.000850888559 | €0.000847892287 | €0.000848057794 | €6 | €0 |
wrz 23, 2023 | €0.000850888559 | €0.000850888559 | €0.000850888559 | €0.000850888559 | €0 | €0 |
wrz 22, 2023 | €0.000850888559 | €0.000850888559 | €0.000850888559 | €0.000850888559 | €0 | €0 |
wrz 20, 2023 | €0.000857822109 | €0.000858129364 | €0.000850407342 | €0.000850867652 | €115 | €0 |
wrz 18, 2023 | €0.000868589564 | €0.000868589564 | €0.000859000924 | €0.000859585076 | €1 | €0 |
wrz 16, 2023 | €0.000882145968 | €0.000882743619 | €0.000868169763 | €0.000868720820 | €269 | €0 |
Statystyki cen HappyLand
Advanced chart
Technical analysis
Informacje o HappyLand
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HappyLand?
Copy link to sectionCena HPL wynosi obecnie €0.00. Cena HappyLand wynosi -20.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HappyLand, aby śledzić cenę HPL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HappyLand z jej przeszłymi wynikami, korzystając z zakładki historii cen HappyLand u góry tej strony.
Jaka jest całkowita podaż HPL?
Copy link to sectionDostępna ilość krążących to 0.00 HPL, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 HPL.
Gdzie mogę kupić HappyLand?
Copy link to sectionMożesz kupić HappyLand na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HappyLand wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HappyLand?
Copy link to sectionNajprostszym sposobem inwestycji w HappyLand jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HappyLand