Cratos (CRTS)
Cratos (CRTS)
Cena Cratos wynosi €0.000231474176, zmiana -13.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cratos, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003253005 |
---|---|
24h Wysoki | €0.000249629700 |
24h Niski | €0.000228098370 |
Kapitalizacja rynkowa | €11.41M |
Wolumen handlowy (24h) | €2.04M |
Dominacja na rynku | - |
Pozycja na rynku | #886 |
Podaż w obiegu | 49.30B |
Maksymalna podaż | 100B |
Cratos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRTS/KRW | €0.000227663712 | €11,459.26 | €6,092.91 | 921,310 | Niedawno |
2 |
![]() |
CRTS/WBNB | €0.000108860112 | - | - | 20 | Niedawno |
3 |
![]() |
CRTS/USDT | €0.000210824784 | - | - | 0 | Niedawno |
4 |
![]() |
CRTS/USDT | €0.000143697456 | €103.54 | €143.56 | 102,622 | Niedawno |
5 |
![]() |
CRTS/USDT | €0.000225713664 | €138.36 | €455.12 | 73,419 | Niedawno |
6 |
![]() |
CRTS/ETH | €0.000112136544 | - | - | 0 | Niedawno |
7 |
![]() |
CRTS/USDT | €5.01 | - | - | 43 | Niedawno |
8 |
![]() |
CRTS/USDT | €0.000225520416 | €52.07 | €581.19 | 94,532 | Niedawno |
9 |
![]() |
CRTS/WBNB | €0.000179009136 | - | - | 2,341 | Niedawno |
10 |
![]() |
CRTS/KRW | €0.000297601920 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cratos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000231571544 | €0.000258706525 | €0.000226891476 | €0.000232076446 | €2,931,928 | €11,441,294 |
kwi 14, 2025 | €0.000238337782 | €0.000251238073 | €0.000228983548 | €0.000231571544 | €1,348,815 | €11,416,402 |
kwi 6, 2025 | €0.000349251467 | €0.000371873393 | €0.000245632330 | €0.000274536381 | €11,023,673 | €13,534,555 |
kwi 5, 2025 | €0.000374605296 | €0.000409165021 | €0.000313923846 | €0.000347064548 | €24,028,446 | €17,110,170 |
kwi 4, 2025 | €0.000158299235 | €0.000407475308 | €0.000157638147 | €0.000374605296 | €31,004,077 | €18,467,920 |
kwi 3, 2025 | €0.000159749148 | €0.000161840787 | €0.000155259425 | €0.000158299235 | €109,256 | €7,804,101 |
kwi 2, 2025 | €0.000161937855 | €0.000164762183 | €0.000152782254 | €0.000159747430 | €176,580 | €7,875,497 |
kwi 1, 2025 | €0.000160490600 | €0.000164403351 | €0.000159504662 | €0.000161937855 | €140,359 | €7,983,484 |
mar 31, 2025 | €0.000162463893 | €0.000168831503 | €0.000158427931 | €0.000160490600 | €174,589 | €7,912,135 |
mar 30, 2025 | €0.000160140858 | €0.000165469652 | €0.000156972316 | €0.000162463893 | €53,499 | €8,009,417 |
mar 29, 2025 | €0.000162930034 | €0.000167712602 | €0.000158391434 | €0.000160141548 | €149,626 | €7,894,927 |
mar 28, 2025 | €0.000174271402 | €0.000174271402 | €0.000161372001 | €0.000162930034 | €118,118 | €8,032,398 |
mar 27, 2025 | €0.000171985697 | €0.000175310486 | €0.000171985697 | €0.000174271402 | €47,145 | €8,591,524 |
mar 26, 2025 | €0.000167851936 | €0.000174941903 | €0.000167518082 | €0.000171985697 | €227,494 | €8,478,839 |
mar 25, 2025 | €0.000169311231 | €0.000171362340 | €0.000165698497 | €0.000167958898 | €304,000 | €8,275,046 |
mar 24, 2025 | €0.000168920772 | €0.000174016421 | €0.000166893534 | €0.000169266902 | €263,957 | €8,346,989 |
mar 23, 2025 | €0.000170360864 | €0.000170614201 | €0.000167628039 | €0.000168920772 | €71,038 | €8,327,747 |
mar 20, 2025 | €0.000169480392 | €0.000187219437 | €0.000168301995 | €0.000168716273 | €977,660 | €8,317,658 |
mar 19, 2025 | €0.000164902451 | €0.000172385437 | €0.000161838222 | €0.000169480392 | €348,130 | €8,355,329 |
mar 16, 2025 | €0.000153916614 | €0.000178081675 | €0.000153083840 | €0.000178081675 | €570,882 | €8,779,369 |
mar 15, 2025 | €0.000154074156 | €0.000155543491 | €0.000152779364 | €0.000153916729 | €73,523 | €7,588,039 |
mar 14, 2025 | €0.000153028665 | €0.000155764557 | €0.000149871125 | €0.000154086431 | €239,922 | €7,596,411 |
mar 12, 2025 | €0.000153185068 | €0.000153304878 | €0.000146276461 | €0.000150304462 | €210,950 | €7,409,961 |
mar 11, 2025 | €0.000154538335 | €0.000155275467 | €0.000145248997 | €0.000153185068 | €355,609 | €7,551,974 |
mar 10, 2025 | €0.000158790132 | €0.000160187524 | €0.000153818284 | €0.000154519409 | €170,066 | €7,618,690 |
mar 9, 2025 | €0.000166601154 | €0.000169078834 | €0.000156304160 | €0.000158790132 | €444,853 | €7,828,401 |
mar 8, 2025 | €0.000167318866 | €0.000169496254 | €0.000165169064 | €0.000166601154 | €370,137 | €8,213,383 |
mar 6, 2025 | €0.000169971848 | €0.000177899725 | €0.000168876964 | €0.000173030729 | €960,469 | €8,530,359 |
mar 4, 2025 | €0.000190367782 | €0.000202567574 | €0.000168045985 | €0.000174447205 | €2,814,622 | €8,600,191 |
mar 3, 2025 | €0.000187645498 | €0.000251514408 | €0.000173363542 | €0.000190367782 | €4,280,228 | €9,385,070 |
mar 2, 2025 | €0.000181554529 | €0.000187425366 | €0.000181550250 | €0.000187384629 | €224,114 | €9,250,862 |
mar 1, 2025 | €0.000182843836 | €0.000185156405 | €0.000181499983 | €0.000181556663 | €189,199 | €8,950,685 |
lut 28, 2025 | €0.000185951620 | €0.000186660186 | €0.000177043334 | €0.000182843836 | €314,363 | €9,014,142 |
lut 25, 2025 | €0.000194284722 | €0.000197760209 | €0.000182378914 | €0.000189358296 | €748,080 | €9,335,303 |
lut 24, 2025 | €0.000199366611 | €0.000207501726 | €0.000193244954 | €0.000194284722 | €544,656 | €9,577,678 |
lut 23, 2025 | €0.000196333733 | €0.000201362896 | €0.000193047727 | €0.000199366611 | €331,341 | €9,828,709 |
lut 22, 2025 | €0.000192983993 | €0.000197630683 | €0.000191874055 | €0.000196349552 | €645,127 | €9,679,969 |
lut 21, 2025 | €0.000196452227 | €0.000203752151 | €0.000192168450 | €0.000192983993 | €431,042 | €9,514,048 |
lut 20, 2025 | €0.000195185742 | €0.000201830902 | €0.000193813355 | €0.000196032469 | €671,356 | €9,685,031 |
lut 19, 2025 | €0.000193202413 | €0.000201717456 | €0.000191926737 | €0.000194957579 | €827,645 | €9,611,346 |
lut 18, 2025 | €0.000198719726 | €0.000201205254 | €0.000191887263 | €0.000193172568 | €654,567 | €9,523,345 |
lut 17, 2025 | €0.000194619504 | €0.000206753920 | €0.000193148728 | €0.000198719726 | €1,258,901 | €9,796,818 |
lut 16, 2025 | €0.000197364242 | €0.000208944797 | €0.000194421078 | €0.000194553556 | €1,215,846 | €9,591,427 |
lut 15, 2025 | €0.000196572936 | €0.000203173918 | €0.000195095916 | €0.000197316248 | €1,076,168 | €9,727,627 |
lut 14, 2025 | €0.000194003671 | €0.000199966252 | €0.000192912470 | €0.000196551515 | €930,347 | €9,689,926 |
lut 12, 2025 | €0.000211244847 | €0.000211244847 | €0.000193726532 | €0.000204766664 | €1,213,215 | €10,094,930 |
lut 10, 2025 | €0.000207751764 | €0.000217117948 | €0.000205351166 | €0.000211013155 | €579,176 | €10,402,880 |
lut 9, 2025 | €0.000209956241 | €0.000219087504 | €0.000201481910 | €0.000207787927 | €1,516,372 | €10,243,878 |
lut 8, 2025 | €0.000208899920 | €0.000213853581 | €0.000206351814 | €0.000209872165 | €675,937 | €10,350,775 |
lut 7, 2025 | €0.000208672619 | €0.000227501424 | €0.000205625233 | €0.000208741859 | €1,093,373 | €10,290,906 |
lut 6, 2025 | €0.000205803232 | €0.000226588813 | €0.000205803232 | €0.000208672619 | €1,212,807 | €10,287,493 |
lut 5, 2025 | €0.000206951119 | €0.000230413562 | €0.000203803775 | €0.000205803232 | €1,301,952 | €10,146,033 |
lut 3, 2025 | €0.000220333575 | €0.000228225454 | €0.000189153648 | €0.000219435181 | €2,034,186 | €10,820,322 |
lut 2, 2025 | €0.000252850318 | €0.000278413050 | €0.000215317427 | €0.000220211647 | €4,983,143 | €10,856,363 |
lut 1, 2025 | €0.000249319804 | €0.000275033801 | €0.000242272210 | €0.000252850318 | €3,579,908 | €12,465,439 |
sty 31, 2025 | €0.000310008127 | €0.000414645311 | €0.000247248941 | €0.000249622531 | €32,747,312 | €12,306,310 |
sty 29, 2025 | €0.000233324806 | €0.000250586136 | €0.000229207269 | €0.000239627473 | €2,087,989 | €11,813,557 |
sty 28, 2025 | €0.000238474451 | €0.000254886207 | €0.000232584620 | €0.000233335727 | €3,013,141 | €11,503,376 |
sty 26, 2025 | €0.000260191494 | €0.000306426102 | €0.000246851605 | €0.000247122504 | €4,600,354 | €12,183,060 |
sty 25, 2025 | €0.000236348126 | €0.000327742269 | €0.000236307651 | €0.000260487368 | €7,506,283 | €12,841,943 |
sty 24, 2025 | €0.000228124680 | €0.000240990855 | €0.000225441405 | €0.000236348126 | €1,569,066 | €11,651,886 |
sty 23, 2025 | €0.000228467653 | €0.000231796420 | €0.000223201806 | €0.000228120334 | €980,324 | €11,246,473 |
sty 22, 2025 | €0.000228408732 | €0.000237949979 | €0.000227430077 | €0.000228532196 | €1,416,419 | €11,263,381 |
sty 21, 2025 | €0.000227128504 | €0.000235827006 | €0.000220465513 | €0.000228338441 | €3,328,594 | €11,257,011 |
sty 20, 2025 | €0.000222798267 | €0.000233735478 | €0.000221386537 | €0.000227156463 | €1,592,882 | €11,197,362 |
sty 18, 2025 | €0.000247675600 | €0.000249075937 | €0.000229188636 | €0.000234701173 | €1,601,645 | €11,570,692 |
sty 17, 2025 | €0.000231057909 | €0.000249693347 | €0.000229730266 | €0.000247789632 | €1,438,542 | €12,215,949 |
sty 16, 2025 | €0.000239250714 | €0.000240957428 | €0.000229773029 | €0.000231057909 | €1,183,917 | €11,391,080 |
sty 15, 2025 | €0.000236500151 | €0.000240940974 | €0.000227405508 | €0.000239264650 | €1,647,850 | €11,795,670 |
sty 14, 2025 | €0.000233955352 | €0.000236683779 | €0.000228638629 | €0.000236359698 | €1,101,241 | €11,659,381 |
sty 12, 2025 | €0.000247601731 | €0.000251138220 | €0.000241206421 | €0.000244434195 | €2,204,057 | €12,050,527 |
sty 11, 2025 | €0.000238500437 | €0.000251535289 | €0.000238184579 | €0.000247564746 | €2,370,210 | €12,204,862 |
sty 10, 2025 | €0.000236845755 | €0.000245206869 | €0.000235244384 | €0.000238557778 | €945,450 | €11,760,821 |
sty 9, 2025 | €0.000238411815 | €0.000241134504 | €0.000232962018 | €0.000236857415 | €978,894 | €11,676,994 |
sty 8, 2025 | €0.000244201223 | €0.000247176144 | €0.000232093663 | €0.000238418654 | €1,063,006 | €11,753,963 |
sty 7, 2025 | €0.000253166152 | €0.000255607818 | €0.000239557097 | €0.000243689421 | €1,746,950 | €12,013,810 |
sty 6, 2025 | €0.000247730371 | €0.000254843892 | €0.000244982687 | €0.000252892714 | €961,632 | €12,467,529 |
sty 4, 2025 | €0.000246028739 | €0.000249515077 | €0.000242979155 | €0.000247129360 | €955,601 | €12,183,398 |
sty 3, 2025 | €0.000238652299 | €0.000246200034 | €0.000236921467 | €0.000245995642 | €1,320,822 | €12,127,506 |
sty 1, 2025 | €0.000227562739 | €0.000251070120 | €0.000225911463 | €0.000230995177 | €2,441,394 | €11,386,255 |
gru 31, 2024 | €0.000236922804 | €0.000249521090 | €0.000224938141 | €0.000228031939 | €1,514,410 | €11,241,901 |
gru 30, 2024 | €0.000240958920 | €0.000244675435 | €0.000235838551 | €0.000237131740 | €1,588,518 | €11,690,518 |
gru 29, 2024 | €0.000249029609 | €0.000256025491 | €0.000239035528 | €0.000241081494 | €2,029,403 | €11,879,197 |
gru 28, 2024 | €0.000243906302 | €0.000251955268 | €0.000243589763 | €0.000249173151 | €1,120,587 | €12,284,156 |
gru 27, 2024 | €0.000244000843 | €0.000255913057 | €0.000241649836 | €0.000244005121 | €1,649,176 | €12,029,374 |
gru 26, 2024 | €0.000254482167 | €0.000265984921 | €0.000241751228 | €0.000243906863 | €1,846,705 | €12,029,163 |
gru 25, 2024 | €0.000262361106 | €0.000266456439 | €0.000251685231 | €0.000254789142 | €1,797,029 | €12,561,022 |
gru 24, 2024 | €0.000257219431 | €0.000265841224 | €0.000251599478 | €0.000262326574 | €2,187,333 | €12,932,615 |
gru 23, 2024 | €0.000248832391 | €0.000260283267 | €0.000246602583 | €0.000256711810 | €1,468,105 | €12,655,809 |
gru 22, 2024 | €0.000249062536 | €0.000267408784 | €0.000247626115 | €0.000248617811 | €1,869,002 | €12,256,778 |
gru 21, 2024 | €0.000260962347 | €0.000269509478 | €0.000244359404 | €0.000249062536 | €2,508,825 | €12,278,703 |
gru 20, 2024 | €0.000247046916 | €0.000277271094 | €0.000236650290 | €0.000260957902 | €2,971,326 | €12,865,140 |
gru 19, 2024 | €0.000257797713 | €0.000272776883 | €0.000244886992 | €0.000246730916 | €2,028,407 | €12,163,754 |
gru 18, 2024 | €0.000287116927 | €0.000291138902 | €0.000257568789 | €0.000259355582 | €2,053,226 | €12,786,146 |
gru 17, 2024 | €0.000292711039 | €0.000304316205 | €0.000283824678 | €0.000287280539 | €3,013,431 | €14,162,838 |
gru 16, 2024 | €0.000313907479 | €0.000320630588 | €0.000287407641 | €0.000293227179 | €3,718,330 | €14,430,560 |
gru 15, 2024 | €0.000305114085 | €0.000335873056 | €0.000293810771 | €0.000312894041 | €3,841,203 | €15,475,537 |
gru 14, 2024 | €0.000292130141 | €0.000321393321 | €0.000288922158 | €0.000305045117 | €2,911,768 | €15,038,626 |
gru 13, 2024 | €0.000277352411 | €0.000298042669 | €0.000274918806 | €0.000287317923 | €1,763,917 | €14,164,681 |
gru 12, 2024 | €0.000285109511 | €0.000296370256 | €0.000276913449 | €0.000277352411 | €1,397,040 | €13,673,384 |
Statystyki cen Cratos
Advanced chart
Technical analysis
Informacje o Cratos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cratos?
Copy link to sectionCena CRTS wynosi obecnie €0.000231474176. Cena Cratos wynosi +26.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cratos, aby śledzić cenę CRTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cratos z jej przeszłymi wynikami, korzystając z zakładki historii cen Cratos u góry tej strony.
Jaka jest całkowita podaż CRTS?
Copy link to sectionDostępna ilość krążących to 49,299,676,745.00 CRTS, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 CRTS.
Gdzie mogę kupić Cratos?
Copy link to sectionMożesz kupić Cratos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cratos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cratos?
Copy link to sectionNajprostszym sposobem inwestycji w Cratos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cratos