Edge (EDGE)
Edge (EDGE)
Cena Edge wynosi €0.75, zmiana +35.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Edge, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.05 |
---|---|
24h Wysoki | €0.81 |
24h Niski | €0.75 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €91.39K |
Dominacja na rynku | 0.001600000000% |
Pozycja na rynku | #3955 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Edge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDGE/WETH | €0.10 | - | - | 88 | Niedawno |
2 |
![]() |
EDGE/WETH | €0.05 | - | - | 3,205 | Niedawno |
3 |
![]() |
EDGE/WETH | €0.05 | - | - | 3,205 | Niedawno |
4 |
![]() |
EDGE/WETH | €0.73 | - | - | 70,258 | Niedawno |
5 |
![]() |
EDGE/USDT | €0.47 | €0.69 | €25.90 | 1 | Niedawno |
6 |
![]() |
EDGE/USDT | €1.25 | - | - | 53,936 | Niedawno |
7 |
![]() |
EDGE/WETH | €0.58 | - | - | 19,547 | Niedawno |
8 |
![]() |
WETH/EDGE | €3,466.70 | - | - | 5,923 | Niedawno |
9 |
![]() |
ETH/EDGE | €3,512.59 | - | - | 199 | Niedawno |
10 |
![]() |
EDGE/USDT | €0.97 | - | - | 2,212 | Niedawno |
1 |
![]() |
EDGE/USDT | €0.05 | - | - | 1,195,366 | Niedawno | Nie znaleziono danych |
Historia cen Edge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.72884 | €0.80869 | €0.72041 | €0.75428 | €101,487 | €0 |
kwi 14, 2025 | €0.62044 | €0.72884 | €0.62044 | €0.72884 | €116,597 | €0 |
kwi 6, 2025 | €0.68085 | €0.68881 | €0.54794 | €0.57591 | €111,683 | €0 |
kwi 5, 2025 | €0.70451 | €0.71451 | €0.66645 | €0.68085 | €59,651 | €0 |
kwi 4, 2025 | €0.76053 | €0.76053 | €0.66916 | €0.70451 | €118,366 | €0 |
kwi 3, 2025 | €0.78462 | €0.80825 | €0.69382 | €0.76053 | €128,271 | €0 |
kwi 2, 2025 | €0.87141 | €1.05 | €0.78462 | €0.78462 | €301,287 | €0 |
kwi 1, 2025 | €0.83305 | €0.87298 | €0.83082 | €0.87141 | €0 | €0 |
mar 31, 2025 | €0.75550 | €0.83805 | €0.74678 | €0.83305 | €51,268 | €0 |
mar 30, 2025 | €0.69519 | €0.80356 | €0.69449 | €0.75550 | €101,615 | €0 |
mar 29, 2025 | €0.79483 | €0.81108 | €0.68954 | €0.69519 | €105,260 | €0 |
mar 28, 2025 | €0.86426 | €0.88920 | €0.77086 | €0.79483 | €113,939 | €0 |
mar 27, 2025 | €0.88887 | €0.90266 | €0.86426 | €0.86426 | €22,388 | €0 |
mar 26, 2025 | €0.91484 | €0.92630 | €0.88048 | €0.88887 | €31,759 | €0 |
mar 25, 2025 | €0.97644 | €0.98473 | €0.90917 | €0.91484 | €77,449 | €0 |
mar 24, 2025 | €1.03 | €1.04 | €0.95478 | €0.97644 | €88,291 | €0 |
mar 23, 2025 | €0.98303 | €1.03 | €0.98072 | €1.03 | €76,876 | €0 |
mar 22, 2025 | €0.92226 | €0.99356 | €0.92226 | €0.98303 | €33,009 | €0 |
mar 21, 2025 | €0.87675 | €0.92227 | €0.87484 | €0.92226 | €68,100 | €0 |
mar 20, 2025 | €0.99263 | €0.99268 | €0.87387 | €0.87675 | €100,333 | €0 |
mar 19, 2025 | €0.94234 | €0.99575 | €0.92249 | €0.99263 | €65,591 | €0 |
mar 18, 2025 | €0.93227 | €0.94234 | €0.90750 | €0.94234 | €25,409 | €0 |
mar 17, 2025 | €0.96641 | €0.99496 | €0.93227 | €0.93227 | €78,646 | €0 |
mar 16, 2025 | €1.06 | €1.06 | €0.96638 | €0.96641 | €0 | €0 |
mar 15, 2025 | €1.03 | €1.07 | €1.03 | €1.06 | €70,673 | €0 |
mar 14, 2025 | €0.89136 | €1.04 | €0.89136 | €1.03 | €99,980 | €0 |
mar 13, 2025 | €0.91402 | €0.92452 | €0.87726 | €0.89136 | €67,393 | €0 |
mar 12, 2025 | €0.91954 | €0.94836 | €0.86609 | €0.91402 | €139,792 | €0 |
mar 11, 2025 | €0.86870 | €0.94357 | €0.80492 | €0.91954 | €126,106 | €0 |
mar 10, 2025 | €0.97273 | €1.05 | €0.78682 | €0.86870 | €340,686 | €0 |
mar 9, 2025 | €1.09 | €1.12 | €0.94394 | €0.97273 | €229,923 | €0 |
mar 8, 2025 | €1.13 | €1.14 | €1.09 | €1.09 | €74,186 | €0 |
mar 7, 2025 | €1.17 | €1.18 | €1.11 | €1.13 | €143,047 | €0 |
mar 6, 2025 | €1.24 | €1.28 | €1.16 | €1.17 | €126,364 | €0 |
mar 5, 2025 | €1.20 | €1.25 | €1.19 | €1.24 | €109,985 | €0 |
mar 4, 2025 | €1.24 | €1.24 | €1.10 | €1.20 | €175,290 | €0 |
mar 3, 2025 | €1.27 | €1.28 | €1.22 | €1.24 | €322,207 | €0 |
mar 2, 2025 | €1.18 | €1.28 | €1.15 | €1.27 | €299,203 | €0 |
mar 1, 2025 | €1.06 | €1.22 | €1.06 | €1.18 | €251,922 | €0 |
lut 28, 2025 | €1.17 | €1.18 | €0.98932 | €1.06 | €531,822 | €0 |
lut 27, 2025 | €1.02 | €1.20 | €1.02 | €1.17 | €256,559 | €0 |
lut 26, 2025 | €1.02 | €1.09 | €0.99244 | €1.02 | €370,806 | €0 |
lut 25, 2025 | €1.02 | €1.05 | €0.98859 | €1.02 | €327,532 | €0 |
lut 24, 2025 | €1.18 | €1.26 | €0.98822 | €1.02 | €569,414 | €0 |
lut 23, 2025 | €1.22 | €1.22 | €1.13 | €1.18 | €330,644 | €0 |
lut 22, 2025 | €0.95324 | €1.27 | €0.95181 | €1.22 | €1,352,664 | €0 |
lut 21, 2025 | €0.99846 | €1.04 | €0.93249 | €0.95324 | €243,239 | €0 |
lut 20, 2025 | €0.80710 | €0.99774 | €0.80545 | €0.99774 | €246,576 | €0 |
lut 17, 2025 | €0.92771 | €0.94994 | €0.88671 | €0.88671 | €46,760 | €0 |
lut 16, 2025 | €0.95456 | €0.95698 | €0.91308 | €0.92771 | €48,436 | €0 |
lut 14, 2025 | €0.94476 | €1.08 | €0.94165 | €0.95123 | €145,280 | €0 |
lut 11, 2025 | €1.24 | €1.25 | €0.92015 | €0.98340 | €677,705 | €0 |
lut 10, 2025 | €1.14 | €1.26 | €1.12 | €1.24 | €487,557 | €0 |
lut 8, 2025 | €0.87724 | €0.94991 | €0.84403 | €0.94042 | €144,780 | €0 |
lut 7, 2025 | €0.78459 | €0.95098 | €0.78397 | €0.87724 | €223,971 | €0 |
lut 6, 2025 | €0.87257 | €0.94218 | €0.78042 | €0.78459 | €221,126 | €0 |
lut 5, 2025 | €0.96983 | €0.97864 | €0.87253 | €0.87257 | €108,689 | €0 |
lut 4, 2025 | €0.99453 | €1.07 | €0.92299 | €0.96983 | €246,229 | €0 |
lut 3, 2025 | €0.74418 | €1.00 | €0.58688 | €0.99453 | €288,466 | €0 |
lut 2, 2025 | €0.85792 | €0.97201 | €0.71954 | €0.74418 | €499,778 | €0 |
lut 1, 2025 | €0.99887 | €1.01 | €0.85792 | €0.85792 | €102,588 | €0 |
sty 31, 2025 | €0.97803 | €1.13 | €0.95736 | €0.99887 | €174,114 | €0 |
sty 30, 2025 | €0.83438 | €0.99288 | €0.83253 | €0.97803 | €223,415 | €0 |
sty 29, 2025 | €0.77099 | €0.84146 | €0.76896 | €0.84146 | €69,466 | €0 |
sty 28, 2025 | €0.78320 | €0.80561 | €0.76430 | €0.77099 | €74,504 | €0 |
sty 26, 2025 | €0.85095 | €0.86711 | €0.80909 | €0.80930 | €141,934 | €0 |
sty 25, 2025 | €0.85342 | €0.89816 | €0.77945 | €0.85095 | €211,375 | €0 |
sty 24, 2025 | €0.94346 | €1.01 | €0.85102 | €0.85342 | €238,032 | €0 |
sty 21, 2025 | €0.95245 | €1.00 | €0.88483 | €0.97492 | €253,938 | €0 |
sty 20, 2025 | €0.94437 | €1.02 | €0.87977 | €0.95245 | €277,507 | €0 |
sty 19, 2025 | €0.92987 | €1.00 | €0.89900 | €0.94437 | €452,735 | €0 |
sty 18, 2025 | €1.22 | €1.22 | €0.91970 | €0.92987 | €511,674 | €0 |
sty 17, 2025 | €1.19 | €1.22 | €1.15 | €1.22 | €327,864 | €0 |
sty 16, 2025 | €1.21 | €1.22 | €1.18 | €1.19 | €309,067 | €0 |
sty 15, 2025 | €1.16 | €1.23 | €1.09 | €1.21 | €394,711 | €0 |
sty 14, 2025 | €1.16 | €1.22 | €1.10 | €1.16 | €707,661 | €0 |
sty 13, 2025 | €0.75421 | €1.20 | €0.75421 | €1.16 | €3,203,276 | €0 |
sty 12, 2025 | €0.66165 | €0.76834 | €0.57239 | €0.75421 | €256,034 | €0 |
sty 11, 2025 | €0.81394 | €0.81394 | €0.56098 | €0.66165 | €376,497 | €0 |
sty 10, 2025 | €0.81559 | €0.87017 | €0.78127 | €0.81559 | €117,127 | €0 |
sty 9, 2025 | €0.85223 | €0.96467 | €0.81559 | €0.81559 | €364,344 | €0 |
sty 8, 2025 | €0.73437 | €0.87656 | €0.73437 | €0.85223 | €244,421 | €0 |
sty 7, 2025 | €0.59733 | €0.73737 | €0.50094 | €0.73437 | €565,263 | €0 |
sty 6, 2025 | €0.66047 | €0.70516 | €0.59733 | €0.59733 | €216,669 | €0 |
sty 5, 2025 | €0.76044 | €0.78579 | €0.65159 | €0.66047 | €181,637 | €0 |
sty 4, 2025 | €0.84263 | €0.84812 | €0.66057 | €0.76044 | €279,953 | €0 |
sty 3, 2025 | €0.87235 | €0.91131 | €0.84263 | €0.84263 | €100,473 | €0 |
sty 2, 2025 | €0.77621 | €0.89265 | €0.75361 | €0.87235 | €164,631 | €0 |
sty 1, 2025 | €0.81112 | €0.81716 | €0.73596 | €0.77621 | €102,585 | €0 |
gru 31, 2024 | €0.84102 | €0.88982 | €0.81112 | €0.81112 | €122,980 | €0 |
gru 30, 2024 | €0.88905 | €0.91945 | €0.82901 | €0.84102 | €87,794 | €0 |
gru 29, 2024 | €0.82329 | €0.89130 | €0.79509 | €0.88905 | €149,330 | €0 |
gru 28, 2024 | €0.95974 | €0.96235 | €0.82255 | €0.82329 | €131,916 | €0 |
gru 26, 2024 | €1.03 | €1.03 | €0.96013 | €0.97713 | €139,601 | €0 |
gru 25, 2024 | €1.01 | €1.09 | €0.96970 | €1.03 | €335,761 | €0 |
gru 24, 2024 | €0.73830 | €1.03 | €0.73602 | €1.01 | €234,840 | €0 |
gru 23, 2024 | €0.71706 | €0.73834 | €0.68993 | €0.73830 | €61,360 | €0 |
gru 22, 2024 | €0.81374 | €0.81947 | €0.71481 | €0.71706 | €113,986 | €0 |
gru 21, 2024 | €0.96075 | €0.96633 | €0.80176 | €0.81374 | €144,137 | €0 |
gru 20, 2024 | €0.82423 | €0.96253 | €0.73240 | €0.96075 | €177,082 | €0 |
Statystyki cen Edge
Advanced chart
Technical analysis
Informacje o Edge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Edge?
Copy link to sectionCena EDGE wynosi obecnie €0.75. Cena Edge wynosi -21.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Edge, aby śledzić cenę EDGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Edge z jej przeszłymi wynikami, korzystając z zakładki historii cen Edge u góry tej strony.
Jaka jest całkowita podaż EDGE?
Copy link to sectionDostępna ilość krążących to 0.00 EDGE, z całkowitej maksymalnej podaży wynoszącej 0.00 EDGE.
Gdzie mogę kupić Edge?
Copy link to sectionMożesz kupić Edge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Edge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Edge?
Copy link to sectionNajprostszym sposobem inwestycji w Edge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Edge