Distributed Autonomous Organization (DAO)
Distributed Autonomous Organization (DAO)
Cena Distributed Autonomous Organization wynosi €0.02, zmiana -1.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Distributed Autonomous Organization, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000326803090 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7944 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Distributed Autonomous Organization rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAO/KRW | €0.99 | €9,206.13 | €2,229.66 | 8,366 | Niedawno |
2 |
![]() |
DAO/USDT | €0.97 | €5,106.10 | €13,024.59 | 31,774 | Niedawno |
3 |
![]() |
DAO/USDC | €0.96 | - | - | 48,132 | Niedawno |
4 |
![]() |
DAO/WETH | €0.96 | - | - | 22,432 | Niedawno |
5 |
![]() |
DAO/BUSD | €0.98 | - | - | 47,946 | Niedawno |
6 |
![]() |
DAO/WETH | €0.99 | - | - | 9,291 | Niedawno |
7 |
![]() |
DAO/BNT | €1.07 | - | - | 119 | Niedawno |
8 |
![]() |
DAO/USDT | €0.97 | €4,255.97 | €4,088.21 | 75,555 | Niedawno |
9 |
![]() |
DAO/USDT | €0.98 | €1,422.45 | €10,487.54 | 28,878 | Niedawno |
10 |
![]() |
DAO/USDT | €0.97 | €1,020.77 | €1,466.99 | 30,955 | Niedawno |
1 |
![]() |
DAO/USDT | €0.97 | - | - | 6,163 | Niedawno | Nie znaleziono danych |
Historia cen Distributed Autonomous Organization
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.01964 | €0.01964 | €0.01945 | €0.01945 | €0 | €0 |
kwi 5, 2025 | €0.01929 | €0.01947 | €0.01926 | €0.01947 | €0 | €0 |
kwi 4, 2025 | €0.01922 | €0.01958 | €0.01922 | €0.01929 | €0 | €0 |
kwi 3, 2025 | €0.01932 | €0.01937 | €0.01885 | €0.01922 | €0 | €0 |
kwi 2, 2025 | €0.01941 | €0.01941 | €0.01932 | €0.01932 | €0 | €0 |
kwi 1, 2025 | €0.01936 | €0.01949 | €0.01935 | €0.01941 | €44 | €0 |
mar 31, 2025 | €0.01941 | €0.01941 | €0.01935 | €0.01936 | €0 | €0 |
mar 30, 2025 | €0.01948 | €0.01959 | €0.01941 | €0.01941 | €0 | €0 |
mar 29, 2025 | €0.01939 | €0.01948 | €0.01939 | €0.01948 | €0 | €0 |
mar 28, 2025 | €0.01958 | €0.01958 | €0.01939 | €0.01939 | €0 | €0 |
mar 27, 2025 | €0.01955 | €0.01959 | €0.01953 | €0.01958 | €0 | €0 |
mar 26, 2025 | €0.01955 | €0.01980 | €0.01938 | €0.01955 | €0 | €0 |
mar 25, 2025 | €0.01962 | €0.01962 | €0.01947 | €0.01955 | €61 | €0 |
mar 24, 2025 | €0.01964 | €0.01970 | €0.01962 | €0.01962 | €0 | €0 |
mar 21, 2025 | €0.01970 | €0.01979 | €0.01970 | €0.01979 | €0 | €0 |
mar 19, 2025 | €0.02015 | €0.02015 | €0.01991 | €0.01991 | €0 | €0 |
mar 18, 2025 | €0.02056 | €0.02056 | €0.02012 | €0.02015 | €0 | €0 |
mar 16, 2025 | €0.02082 | €0.02082 | €0.02058 | €0.02058 | €32 | €0 |
mar 15, 2025 | €0.02074 | €0.02082 | €0.02068 | €0.02082 | €0 | €0 |
mar 12, 2025 | €0.02149 | €0.02150 | €0.02142 | €0.02150 | €0 | €0 |
mar 11, 2025 | €0.02164 | €0.02167 | €0.02149 | €0.02149 | €0 | €0 |
mar 10, 2025 | €0.02221 | €0.02221 | €0.02160 | €0.02164 | €0 | €0 |
mar 9, 2025 | €0.02229 | €0.02230 | €0.02221 | €0.02221 | €0 | €0 |
mar 8, 2025 | €0.02258 | €0.02258 | €0.02227 | €0.02229 | €0 | €0 |
mar 7, 2025 | €0.02278 | €0.02302 | €0.02254 | €0.02258 | €211 | €0 |
mar 6, 2025 | €0.02274 | €0.02281 | €0.02274 | €0.02278 | €0 | €0 |
mar 5, 2025 | €0.02284 | €0.02284 | €0.02266 | €0.02274 | €0 | €0 |
mar 4, 2025 | €0.02318 | €0.02318 | €0.02284 | €0.02284 | €84 | €0 |
mar 1, 2025 | €0.02330 | €0.02334 | €0.02317 | €0.02334 | €97 | €0 |
lut 28, 2025 | €0.02344 | €0.02344 | €0.02327 | €0.02330 | €52 | €0 |
lut 27, 2025 | €0.02360 | €0.02360 | €0.02342 | €0.02344 | €37 | €0 |
lut 26, 2025 | €0.02364 | €0.02364 | €0.02351 | €0.02360 | €48 | €0 |
lut 25, 2025 | €0.02376 | €0.02376 | €0.02364 | €0.02364 | €27 | €0 |
lut 24, 2025 | €0.02392 | €0.02397 | €0.02376 | €0.02376 | €129 | €0 |
lut 23, 2025 | €0.02412 | €0.02413 | €0.02390 | €0.02392 | €120 | €0 |
lut 22, 2025 | €0.02417 | €0.02420 | €0.02412 | €0.02412 | €27 | €0 |
lut 20, 2025 | €0.02433 | €0.02435 | €0.02418 | €0.02418 | €31 | €0 |
lut 18, 2025 | €0.02440 | €0.02440 | €0.02431 | €0.02436 | €27 | €0 |
lut 16, 2025 | €0.02418 | €0.02522 | €0.02408 | €0.02415 | €789 | €0 |
lut 15, 2025 | €0.02409 | €0.02420 | €0.02406 | €0.02418 | €52 | €0 |
lut 14, 2025 | €0.02415 | €0.02415 | €0.02409 | €0.02409 | €15 | €0 |
lut 12, 2025 | €0.02416 | €0.02427 | €0.02416 | €0.02424 | €114 | €0 |
lut 11, 2025 | €0.02426 | €0.02454 | €0.02401 | €0.02416 | €445 | €0 |
lut 10, 2025 | €0.02473 | €0.02490 | €0.02426 | €0.02426 | €145 | €0 |
lut 9, 2025 | €0.02472 | €0.02479 | €0.02472 | €0.02473 | €23 | €0 |
lut 4, 2025 | €0.02530 | €0.02530 | €0.02515 | €0.02517 | €57 | €0 |
lut 3, 2025 | €0.02607 | €0.02607 | €0.02465 | €0.02530 | €635 | €0 |
lut 2, 2025 | €0.02634 | €0.02634 | €0.02607 | €0.02607 | €54 | €0 |
lut 1, 2025 | €0.02665 | €0.02665 | €0.02634 | €0.02634 | €53 | €0 |
sty 31, 2025 | €0.02665 | €0.02696 | €0.02664 | €0.02665 | €281 | €0 |
sty 30, 2025 | €0.02664 | €0.02668 | €0.02664 | €0.02665 | €12 | €0 |
sty 29, 2025 | €0.02665 | €0.02665 | €0.02664 | €0.02664 | €27 | €0 |
sty 28, 2025 | €0.02674 | €0.02674 | €0.02665 | €0.02665 | €50 | €0 |
sty 27, 2025 | €0.02682 | €0.02682 | €0.02674 | €0.02674 | €12 | €0 |
sty 26, 2025 | €0.02794 | €0.02799 | €0.02682 | €0.02682 | €24,530 | €0 |
sty 25, 2025 | €0.02796 | €0.02796 | €0.02792 | €0.02794 | €38 | €0 |
sty 24, 2025 | €0.02795 | €0.02796 | €0.02794 | €0.02796 | €4 | €0 |
sty 23, 2025 | €0.02813 | €0.02818 | €0.02790 | €0.02795 | €533 | €0 |
sty 22, 2025 | €0.02847 | €0.02847 | €0.02804 | €0.02813 | €191 | €0 |
sty 20, 2025 | €0.02968 | €0.02970 | €0.02892 | €0.02892 | €128 | €0 |
sty 18, 2025 | €0.03022 | €0.03022 | €0.02980 | €0.02980 | €59 | €0 |
sty 17, 2025 | €0.03072 | €0.03072 | €0.03022 | €0.03022 | €144 | €0 |
sty 16, 2025 | €0.03093 | €0.03093 | €0.03072 | €0.03072 | €32 | €0 |
sty 15, 2025 | €0.03072 | €0.03093 | €0.03072 | €0.03093 | €52 | €0 |
sty 14, 2025 | €0.03145 | €0.03148 | €0.03031 | €0.03072 | €1,158 | €0 |
sty 13, 2025 | €0.03139 | €0.03146 | €0.03139 | €0.03145 | €12 | €0 |
sty 12, 2025 | €0.03139 | €0.03140 | €0.03139 | €0.03139 | €2 | €0 |
sty 11, 2025 | €0.03138 | €0.03139 | €0.03138 | €0.03139 | €13 | €0 |
sty 10, 2025 | €0.03138 | €0.03138 | €0.03138 | €0.03138 | €0 | €0 |
sty 9, 2025 | €0.03171 | €0.03171 | €0.03097 | €0.03138 | €509 | €0 |
sty 8, 2025 | €0.03177 | €0.03181 | €0.03160 | €0.03171 | €332 | €0 |
sty 7, 2025 | €0.03212 | €0.03212 | €0.03177 | €0.03177 | €74 | €0 |
sty 6, 2025 | €0.03223 | €0.03223 | €0.03204 | €0.03212 | €45 | €0 |
sty 5, 2025 | €0.03224 | €0.03225 | €0.03223 | €0.03223 | €7 | €0 |
sty 3, 2025 | €0.03239 | €0.03265 | €0.03239 | €0.03245 | €85 | €0 |
sty 2, 2025 | €0.03232 | €0.03240 | €0.03232 | €0.03239 | €11 | €0 |
sty 1, 2025 | €0.03247 | €0.03247 | €0.03215 | €0.03232 | €1,057 | €0 |
gru 31, 2024 | €0.03287 | €0.03287 | €0.03166 | €0.03247 | €611 | €0 |
gru 30, 2024 | €0.03292 | €0.03292 | €0.03279 | €0.03287 | €23 | €0 |
gru 29, 2024 | €0.03341 | €0.03341 | €0.03209 | €0.03292 | €590 | €0 |
gru 28, 2024 | €0.03348 | €0.03349 | €0.03341 | €0.03341 | €14 | €0 |
gru 25, 2024 | €0.03378 | €0.03378 | €0.03363 | €0.03363 | €21 | €0 |
gru 24, 2024 | €0.03427 | €0.03427 | €0.03378 | €0.03378 | €77 | €0 |
gru 23, 2024 | €0.03464 | €0.03464 | €0.03422 | €0.03427 | €80 | €0 |
gru 22, 2024 | €0.03465 | €0.03465 | €0.03458 | €0.03464 | €21 | €0 |
gru 21, 2024 | €0.03473 | €0.03473 | €0.03465 | €0.03465 | €12 | €0 |
gru 20, 2024 | €0.03508 | €0.03515 | €0.03473 | €0.03473 | €157 | €0 |
gru 19, 2024 | €0.03570 | €0.03574 | €0.03408 | €0.03508 | €688 | €0 |
gru 18, 2024 | €0.03601 | €0.03602 | €0.03539 | €0.03570 | €460 | €0 |
gru 17, 2024 | €0.03766 | €0.03769 | €0.03587 | €0.03601 | €367 | €0 |
gru 16, 2024 | €0.03763 | €0.03768 | €0.03763 | €0.03766 | €18 | €0 |
gru 15, 2024 | €0.03792 | €0.03792 | €0.03763 | €0.03763 | €39 | €0 |
gru 14, 2024 | €0.40845 | €0.41778 | €0.39526 | €0.40199 | €2,242,073 | €78,550,080 |
gru 13, 2024 | €0.03784 | €0.03794 | €0.03766 | €0.03767 | €50 | €0 |
gru 11, 2024 | €0.03867 | €0.03883 | €0.03861 | €0.03883 | €40 | €0 |
gru 10, 2024 | €0.03896 | €0.03941 | €0.03858 | €0.03867 | €359 | €0 |
gru 9, 2024 | €0.04002 | €0.04002 | €0.03896 | €0.03896 | €143 | €0 |
gru 6, 2024 | €0.04058 | €0.04063 | €0.04011 | €0.04011 | €82 | €0 |
gru 5, 2024 | €0.04083 | €0.04113 | €0.04058 | €0.04058 | €179 | €0 |
gru 4, 2024 | €0.04117 | €0.04117 | €0.04083 | €0.04083 | €649 | €0 |
Statystyki cen Distributed Autonomous Organization
Advanced chart
Technical analysis
Informacje o Distributed Autonomous Organization
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Distributed Autonomous Organization?
Copy link to sectionCena DAO wynosi obecnie €0.02. Cena Distributed Autonomous Organization wynosi -8.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Distributed Autonomous Organization, aby śledzić cenę DAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Distributed Autonomous Organization z jej przeszłymi wynikami, korzystając z zakładki historii cen Distributed Autonomous Organization u góry tej strony.
Jaka jest całkowita podaż DAO?
Copy link to sectionDostępna ilość krążących to 0.00 DAO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DAO.
Gdzie mogę kupić Distributed Autonomous Organization?
Copy link to sectionMożesz kupić Distributed Autonomous Organization na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Distributed Autonomous Organization wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Distributed Autonomous Organization?
Copy link to sectionNajprostszym sposobem inwestycji w Distributed Autonomous Organization jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Distributed Autonomous Organization