Creaticles (CRE8)
Creaticles (CRE8)
Cena Creaticles wynosi €0.000522854699, zmiana +1.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Creaticles, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000008004259 |
---|---|
24h Wysoki | €0.000523729407 |
24h Niski | €0.000474807938 |
Kapitalizacja rynkowa | €40.81K |
Wolumen handlowy (24h) | €44.18K |
Dominacja na rynku | - |
Pozycja na rynku | #2836 |
Podaż w obiegu | 78.05M |
Maksymalna podaż | 1B |
Creaticles rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRE8/USDT | €0.000507081276 | €3.53 | €3.53 | 8,771 | Niedawno |
2 |
![]() |
CRE8/USDT | €0.001498014495 | €7.37 | €112.00 | 17,108 | Niedawno |
3 |
![]() |
CRE8/USDT | €0.001569948789 | €35.18 | €117.57 | 12,276 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Creaticles
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000514610312 | €0.000523729407 | €0.000474807938 | €0.000522516019 | €50,443 | €40,784 |
kwi 6, 2025 | €0.000516256703 | €0.000518054924 | €0.000512871616 | €0.000515877895 | €1,450 | €40,266 |
kwi 5, 2025 | €0.000518053728 | €0.000518141331 | €0.000515516741 | €0.000516252428 | €1,503 | €40,295 |
kwi 1, 2025 | €0.000526838255 | €0.000530349762 | €0.000499189588 | €0.000527389395 | €657 | €41,164 |
mar 31, 2025 | €0.000499167565 | €0.000528044618 | €0.000499167565 | €0.000526838255 | €595 | €41,121 |
mar 30, 2025 | €0.000499024792 | €0.000499499377 | €0.000498938671 | €0.000499167565 | €0 | €38,961 |
mar 29, 2025 | €0.000552666966 | €0.000553197453 | €0.000498923976 | €0.000499035454 | €132 | €38,951 |
mar 27, 2025 | €0.000539891044 | €0.000539891044 | €0.000539891044 | €0.000539891044 | €0 | €42,140 |
mar 26, 2025 | €0.000540054318 | €0.000540387944 | €0.000539833261 | €0.000539891044 | €0 | €42,140 |
mar 25, 2025 | €0.000539785698 | €0.000540322562 | €0.000539785698 | €0.000540054318 | €35 | €42,153 |
mar 24, 2025 | €0.000539785698 | €0.000539785698 | €0.000539785698 | €0.000539785698 | €0 | €42,132 |
mar 23, 2025 | €0.000539785698 | €0.000539785698 | €0.000539785698 | €0.000539785698 | €0 | €42,132 |
mar 20, 2025 | €0.000520210331 | €0.000540094254 | €0.000519793512 | €0.000539645639 | €25 | €42,124 |
mar 19, 2025 | €0.000499104950 | €0.000499777839 | €0.000499002513 | €0.000499303067 | €0 | €38,982 |
mar 18, 2025 | €0.000499229464 | €0.000499229464 | €0.000499108563 | €0.000499108563 | €2 | €38,957 |
mar 17, 2025 | €0.000499229464 | €0.000499229464 | €0.000499229464 | €0.000499229464 | €0 | €38,966 |
mar 16, 2025 | €0.000499229464 | €0.000499229464 | €0.000499229464 | €0.000499229464 | €0 | €38,966 |
mar 15, 2025 | €0.000499228328 | €0.000499654750 | €0.000499112171 | €0.000499229464 | €0 | €38,966 |
mar 14, 2025 | €0.000513684907 | €0.000521266505 | €0.000499045303 | €0.000499354885 | €95 | €38,976 |
mar 13, 2025 | €0.000514256557 | €0.000514494960 | €0.000493845124 | €0.000513684907 | €88 | €40,094 |
mar 11, 2025 | €0.000495409842 | €0.000532986793 | €0.000495409842 | €0.000532189990 | €5 | €41,539 |
mar 10, 2025 | €0.000495623856 | €0.000496634648 | €0.000495319005 | €0.000495409842 | €0 | €38,668 |
mar 9, 2025 | €0.000532270683 | €0.000533224053 | €0.000495488940 | €0.000495623856 | €127 | €38,685 |
mar 8, 2025 | €0.000561123485 | €0.000561123485 | €0.000532197933 | €0.000532270683 | €2 | €41,545 |
mar 6, 2025 | €0.000561123485 | €0.000561123485 | €0.000561123485 | €0.000561123485 | €0 | €43,797 |
mar 4, 2025 | €0.000520084291 | €0.000561809505 | €0.000519802121 | €0.000561018745 | €121 | €43,789 |
mar 3, 2025 | €0.000512515677 | €0.000690417618 | €0.000512081330 | €0.000520084291 | €1,580 | €40,594 |
mar 2, 2025 | €0.000508564182 | €0.000560388741 | €0.000508403648 | €0.000512515677 | €51 | €40,003 |
mar 1, 2025 | €0.000528352981 | €0.000554634311 | €0.000508434577 | €0.000508564182 | €39 | €39,695 |
lut 27, 2025 | €0.000555197334 | €0.000556047336 | €0.000505082617 | €0.000555488568 | €35 | €43,357 |
lut 26, 2025 | €0.000555293569 | €0.000556218215 | €0.000505388710 | €0.000555197334 | €196 | €43,335 |
lut 25, 2025 | €0.000504826250 | €0.000556042030 | €0.000504674866 | €0.000555293569 | €100 | €43,342 |
lut 24, 2025 | €0.000541621848 | €0.000550024017 | €0.000504671039 | €0.000504826250 | €25 | €39,403 |
lut 23, 2025 | €0.000542773181 | €0.000542773181 | €0.000541517526 | €0.000541621848 | €47 | €42,275 |
lut 21, 2025 | €0.000542773181 | €0.000542773181 | €0.000542773181 | €0.000542773181 | €0 | €42,365 |
lut 20, 2025 | €0.000542773181 | €0.000542773181 | €0.000542773181 | €0.000542773181 | €0 | €42,365 |
lut 19, 2025 | €0.000542455340 | €0.000542959257 | €0.000542421673 | €0.000542773181 | €0 | €42,365 |
lut 18, 2025 | €0.000542939004 | €0.000543441555 | €0.000542329042 | €0.000542455340 | €64 | €42,340 |
lut 16, 2025 | €0.000568538559 | €0.000568625198 | €0.000542727245 | €0.000542941000 | €219 | €42,378 |
lut 13, 2025 | €0.000543066032 | €0.000543094905 | €0.000542823955 | €0.000542824221 | €11 | €42,369 |
lut 10, 2025 | €0.000565059133 | €0.000565836178 | €0.000523987878 | €0.000524025357 | €21 | €40,902 |
lut 9, 2025 | €0.000528939751 | €0.000565517032 | €0.000528939751 | €0.000565059133 | €2 | €44,104 |
lut 8, 2025 | €0.000528939751 | €0.000528939751 | €0.000528939751 | €0.000528939751 | €0 | €41,285 |
lut 6, 2025 | €0.000528495253 | €0.000529434955 | €0.000528402033 | €0.000528939751 | €0 | €41,285 |
lut 5, 2025 | €0.000576449219 | €0.000576754152 | €0.000528294786 | €0.000528495253 | €668 | €41,250 |
lut 4, 2025 | €0.000511561166 | €0.000577047724 | €0.000511021413 | €0.000576464851 | €4 | €44,995 |
lut 3, 2025 | €0.000522037362 | €0.000586636675 | €0.000502073072 | €0.000511561166 | €602 | €39,929 |
lut 2, 2025 | €0.000521949658 | €0.000522318299 | €0.000521335139 | €0.000521735519 | €0 | €40,746 |
lut 1, 2025 | €0.000528418999 | €0.000528751147 | €0.000521704170 | €0.000521949658 | €56 | €40,740 |
sty 31, 2025 | €0.000528690741 | €0.000528852670 | €0.000528199192 | €0.000528472694 | €2 | €41,249 |
sty 30, 2025 | €0.000569229189 | €0.000569588482 | €0.000528577756 | €0.000528724710 | €36 | €41,268 |
sty 29, 2025 | €0.000537296825 | €0.000569456700 | €0.000518274772 | €0.000569112112 | €37 | €44,421 |
sty 26, 2025 | €0.000569522992 | €0.000569741736 | €0.000518031873 | €0.000518148756 | €6 | €40,443 |
sty 25, 2025 | €0.000546151216 | €0.000575928601 | €0.000545959464 | €0.000569445266 | €11 | €44,447 |
sty 24, 2025 | €0.000563549383 | €0.000563549383 | €0.000546043688 | €0.000546151216 | €32 | €42,629 |
sty 23, 2025 | €0.000563535434 | €0.000563739953 | €0.000563157788 | €0.000563549383 | €0 | €43,987 |
sty 21, 2025 | €0.000517866093 | €0.000580744474 | €0.000517516936 | €0.000518232439 | €111 | €40,449 |
sty 20, 2025 | €0.000557006792 | €0.000557466741 | €0.000517082108 | €0.000517866093 | €43 | €40,421 |
sty 19, 2025 | €0.000578834161 | €0.000579042568 | €0.000494873324 | €0.000557006792 | €310 | €43,476 |
sty 18, 2025 | €0.000563968721 | €0.000773512947 | €0.000524838957 | €0.000578834161 | €16,319 | €45,180 |
sty 17, 2025 | €0.000528364436 | €0.000572711027 | €0.000528364436 | €0.000563968721 | €96 | €44,019 |
sty 13, 2025 | €0.000516093762 | €0.000599014090 | €0.000515967047 | €0.000520691920 | €289 | €40,641 |
sty 12, 2025 | €0.000591550006 | €0.000591882895 | €0.000516005146 | €0.000516093762 | €14 | €40,282 |
sty 10, 2025 | €0.000606674217 | €0.000607061062 | €0.000593845385 | €0.000594334720 | €144 | €46,389 |
sty 9, 2025 | €0.000639632723 | €0.000640252968 | €0.000606514957 | €0.000606671171 | €4,803 | €47,352 |
sty 8, 2025 | €0.000651837826 | €0.000652189698 | €0.000627127220 | €0.000639632723 | €7 | €49,925 |
sty 7, 2025 | €0.000652584709 | €0.000689858307 | €0.000651237784 | €0.000651837826 | €310 | €50,878 |
sty 4, 2025 | €0.000616428435 | €0.000774296036 | €0.000616382567 | €0.000627717426 | €2,845 | €48,995 |
sty 3, 2025 | €0.000627085973 | €0.000669184928 | €0.000606239195 | €0.000616428435 | €570 | €48,114 |
sty 1, 2025 | €0.000605709454 | €0.000626603958 | €0.000605425665 | €0.000626335803 | €18 | €48,887 |
gru 31, 2024 | €0.000605596693 | €0.000606601968 | €0.000605545979 | €0.000605709454 | €16 | €47,277 |
gru 26, 2024 | €0.000668915376 | €0.000669621804 | €0.000606027872 | €0.000606123023 | €111 | €47,310 |
gru 25, 2024 | €0.000651633655 | €0.000669417664 | €0.000627175573 | €0.000668943070 | €110 | €52,213 |
gru 24, 2024 | €0.000651129883 | €0.000652198557 | €0.000650771134 | €0.000651633655 | €0 | €50,862 |
gru 23, 2024 | €0.000651336256 | €0.000651995239 | €0.000650821233 | €0.000651129883 | €3 | €50,822 |
gru 22, 2024 | €0.000651614040 | €0.000652045305 | €0.000651077846 | €0.000651336256 | €2 | €50,839 |
gru 21, 2024 | €0.000648317605 | €0.000652164275 | €0.000648242610 | €0.000651614040 | €27 | €50,860 |
gru 20, 2024 | €0.000683796139 | €0.000684053386 | €0.000647650827 | €0.000648317605 | €435 | €50,603 |
gru 19, 2024 | €0.000670119362 | €0.000684428999 | €0.000665845628 | €0.000683796139 | €93 | €53,372 |
gru 18, 2024 | €0.000685111620 | €0.000685274983 | €0.000669435895 | €0.000670119362 | €59 | €52,305 |
gru 16, 2024 | €0.000711305291 | €0.000742851926 | €0.000688758626 | €0.000689134667 | €748 | €53,789 |
gru 15, 2024 | €0.000743544249 | €0.000743723971 | €0.000711058653 | €0.000711305291 | €21 | €55,519 |
gru 14, 2024 | €0.000743905558 | €0.000744018664 | €0.000743275019 | €0.000743544249 | €25 | €58,036 |
gru 13, 2024 | €0.000752531366 | €0.000759564653 | €0.000725208267 | €0.000743988522 | €134 | €58,070 |
gru 12, 2024 | €0.000740372368 | €0.000753684845 | €0.000704541931 | €0.000752531366 | €318 | €58,737 |
gru 11, 2024 | €0.000740449521 | €0.000741100528 | €0.000726021121 | €0.000740400694 | €81 | €57,790 |
gru 10, 2024 | €0.000690962474 | €0.000740749007 | €0.000690763344 | €0.000740521858 | €49 | €57,800 |
gru 7, 2024 | €0.000809761032 | €0.000830706707 | €0.000768645975 | €0.000830484310 | €746 | €64,821 |
gru 5, 2024 | €0.000796186075 | €0.000881511992 | €0.000753805707 | €0.000776692726 | €1,067 | €60,623 |
gru 4, 2024 | €0.000729967583 | €0.000818122408 | €0.000729621245 | €0.000796186075 | €458 | €62,144 |
gru 3, 2024 | €0.000683023984 | €0.000858259705 | €0.000671423875 | €0.000729967583 | €2,739 | €56,976 |
gru 2, 2024 | €0.000683860018 | €0.000684136372 | €0.000654275251 | €0.000683010912 | €519 | €53,312 |
gru 1, 2024 | €0.000683829075 | €0.000684103198 | €0.000654640502 | €0.000683648928 | €198 | €53,361 |
lis 30, 2024 | €0.000669864432 | €0.000697616343 | €0.000654581696 | €0.000683829075 | €297 | €53,375 |
lis 28, 2024 | €0.000628312949 | €0.000697396694 | €0.000627680668 | €0.000697129059 | €213 | €54,413 |
lis 27, 2024 | €0.000648377803 | €0.000678373114 | €0.000627559078 | €0.000628312949 | €442 | €49,041 |
lis 26, 2024 | €0.000669571059 | €0.000672195933 | €0.000648048841 | €0.000648377803 | €127 | €50,608 |
lis 25, 2024 | €0.000696956005 | €0.000697322420 | €0.000669130945 | €0.000669571059 | €5 | €52,262 |
lis 23, 2024 | €0.000675897758 | €0.000676031959 | €0.000654472376 | €0.000654990706 | €4 | €51,124 |
lis 22, 2024 | €0.000654845557 | €0.000676113065 | €0.000653965824 | €0.000675897758 | €55 | €52,756 |
Statystyki cen Creaticles
Advanced chart
Technical analysis
Informacje o Creaticles
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Creaticles?
Copy link to sectionCena CRE8 wynosi obecnie €0.000522854699. Cena Creaticles wynosi +4.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Creaticles, aby śledzić cenę CRE8/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Creaticles z jej przeszłymi wynikami, korzystając z zakładki historii cen Creaticles u góry tej strony.
Jaka jest całkowita podaż CRE8?
Copy link to sectionDostępna ilość krążących to 78,052,634.00 CRE8, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CRE8.
Gdzie mogę kupić Creaticles?
Copy link to sectionMożesz kupić Creaticles na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Creaticles wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Creaticles?
Copy link to sectionNajprostszym sposobem inwestycji w Creaticles jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Creaticles