CREDIT (CREDIT)
CREDIT (CREDIT)
Cena CREDIT wynosi €0.00, zmiana -1.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CREDIT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000087069158 |
24h Niski | €0.000087069158 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 80B |
CREDIT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/CREDIT | €202.64 | - | - | 35 | Niedawno |
2 |
![]() |
USDT/CREDIT | €0.88 | - | - | 20 | Niedawno |
3 |
![]() |
CREDIT/USDT | €6.18 | €8.85 | €5.07 | 0 | Niedawno |
4 |
![]() |
ADA/CREDIT | €0.32 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/CREDIT | €277.76 | - | - | 0 | Niedawno |
6 |
![]() |
WBNB/CREDIT | €270.32 | - | - | 1 | Niedawno |
7 |
![]() |
CREDIT/BUSD | €2.95 | - | - | 0 | Niedawno |
8 |
![]() |
WBNB/CREDIT | €214.70 | - | - | 257 | Niedawno |
9 |
![]() |
USDT/CREDIT | €0.88 | - | - | 1 | Niedawno |
10 |
![]() |
CREDIT/BUSD | €3.25 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CREDIT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.001769566799 | €0.001771313655 | €0.001769278275 | €0.001770068351 | €0 | €0 |
sty 28, 2025 | €0.001771351283 | €0.001772836332 | €0.001769064155 | €0.001769566799 | €25 | €0 |
sty 18, 2025 | €0.001836423146 | €0.001981068731 | €0.001835390428 | €0.001980198971 | €286 | €0 |
sty 15, 2025 | €0.002127813686 | €0.002129442271 | €0.002030206960 | €0.002030426192 | €8 | €0 |
sty 9, 2025 | €0.002237789825 | €0.002239621732 | €0.002028783939 | €0.002030458907 | €105 | €0 |
sty 7, 2025 | €0.002349481206 | €0.002386058254 | €0.002273171886 | €0.002275266358 | €4 | €0 |
gru 27, 2024 | €0.002493887825 | €0.002554179288 | €0.002381355724 | €0.002381801544 | €40 | €0 |
gru 13, 2024 | €0.002561002903 | €0.002591101848 | €0.002531862324 | €0.002590102252 | €43 | €0 |
gru 8, 2024 | €0.002533751516 | €0.002643262245 | €0.002532906592 | €0.002619631946 | €199 | €0 |
gru 4, 2024 | €0.002314488349 | €0.002753910858 | €0.002313390227 | €0.002535764889 | €857 | €0 |
gru 3, 2024 | €0.002252763336 | €0.002644738636 | €0.002202961113 | €0.002314488349 | €619 | €0 |
gru 1, 2024 | €0.002371000422 | €0.002427957164 | €0.002231410785 | €0.002243681508 | €162 | €0 |
lis 30, 2024 | €0.002338048071 | €0.002372561770 | €0.002337443365 | €0.002371000422 | €22 | €0 |
lis 25, 2024 | €0.002549769822 | €0.002591866610 | €0.001956801915 | €0.002019666905 | €485 | €0 |
lis 22, 2024 | €0.002193730220 | €0.002207837383 | €0.002084083448 | €0.002130700658 | €81 | €0 |
lis 21, 2024 | €0.002123006814 | €0.002227557106 | €0.002115699094 | €0.002194172760 | €4 | €0 |
lis 20, 2024 | €0.002176847947 | €0.002205489259 | €0.002096355988 | €0.002123006814 | €18 | €0 |
lis 19, 2024 | €0.002139358022 | €0.002195254653 | €0.002052537514 | €0.002176847947 | €180 | €0 |
lis 18, 2024 | €0.002429318990 | €0.002569680801 | €0.002139119878 | €0.002139332869 | €365 | €0 |
lis 7, 2024 | €0.002011138542 | €0.002084612174 | €0.001990479887 | €0.002081955889 | €479 | €0 |
paź 25, 2024 | €0.001818823797 | €0.001997318790 | €0.001790991184 | €0.001960816483 | €663 | €0 |
maj 15, 2024 | €0.003990130657 | €0.004019929531 | €0.003919099012 | €0.003949990921 | €19,069 | €0 |
maj 6, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
maj 5, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
kwi 25, 2024 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
kwi 23, 2024 | €8.43 | €8.43 | €8.43 | €8.43 | €0 | €0 |
kwi 19, 2024 | €6.87 | €6.87 | €6.37 | €6.37 | €1 | €0 |
kwi 9, 2024 | €0.000198539354 | €0.000198539354 | €0.000198539354 | €0.000198539354 | €0 | €0 |
kwi 7, 2024 | €0.000198539354 | €0.000198539354 | €0.000198539354 | €0.000198539354 | €0 | €0 |
kwi 6, 2024 | €0.000198539354 | €0.000198539354 | €0.000198539354 | €0.000198539354 | €0 | €0 |
kwi 2, 2024 | €0.000154722495 | €0.000154722495 | €0.000154722495 | €0.000154722495 | €0 | €0 |
mar 30, 2024 | €0.000211039087 | €0.000252640551 | €0.000159276594 | €0.000159276594 | €6 | €0 |
mar 9, 2024 | €0.000117063344 | €0.000117063344 | €0.000117063344 | €0.000117063344 | €0 | €0 |
mar 7, 2024 | €0.000121296345 | €0.000123813118 | €0.000092312632 | €0.000123813118 | €23 | €0 |
mar 4, 2024 | €0.000088440670 | €0.000097282709 | €0.000088440670 | €0.000097282709 | €32 | €0 |
mar 3, 2024 | €0.000091239015 | €0.000091239015 | €0.000088440670 | €0.000088440670 | €7 | €0 |
mar 2, 2024 | €0.000091239015 | €0.000091239015 | €0.000091239015 | €0.000091239015 | €0 | €0 |
lut 27, 2024 | €8.75 | €8.75 | €8.75 | €8.75 | €0 | €0 |
lut 22, 2024 | €8.76 | €8.76 | €8.76 | €8.76 | €0 | €0 |
lut 14, 2024 | €7.88 | €8.02 | €7.87 | €8.02 | €7 | €0 |
lut 13, 2024 | €8.43 | €8.43 | €7.88 | €7.88 | €19 | €0 |
lut 11, 2024 | €0.000095303972 | €0.000096009277 | €0.000090094140 | €0.000090094140 | €20 | €0 |
sty 29, 2024 | €0.000140636894 | €0.000140636894 | €0.000140636894 | €0.000140636894 | €0 | €0 |
sty 25, 2024 | €0.000120229750 | €0.000120802602 | €0.000120229750 | €0.000120802602 | €1 | €0 |
sty 24, 2024 | €0.000128135000 | €0.000128135000 | €0.000120229750 | €0.000120229750 | €0 | €0 |
sty 23, 2024 | €0.000119061423 | €0.000146028733 | €0.000118473386 | €0.000128135000 | €143 | €0 |
sty 22, 2024 | €0.000152272761 | €0.000152272761 | €0.000119061423 | €0.000119061423 | €146 | €0 |
sty 13, 2024 | €0.000178583623 | €0.000178583623 | €0.000178583623 | €0.000178583623 | €0 | €0 |
sty 7, 2024 | €0.000263693439 | €0.000323396048 | €0.000228593553 | €0.000231237554 | €467 | €0 |
gru 29, 2023 | €0.000207425488 | €0.000218594162 | €0.000166440537 | €0.000191833468 | €401 | €0 |
gru 22, 2023 | €0.000510779553 | €0.000864236974 | €0.000476178835 | €0.000569311794 | €4,994 | €0 |
gru 8, 2023 | €7.96 | €8.17 | €7.96 | €8.17 | €8 | €198,133 |
gru 3, 2023 | €8.15 | €8.56 | €8.14 | €8.56 | €4 | €207,521 |
lis 21, 2023 | €0.000126329777 | €0.000126845446 | €0.000118046479 | €0.000118098088 | €30 | €286,439 |
lis 17, 2023 | €0.000143193735 | €0.000176633847 | €0.000122211441 | €0.000122232172 | €347 | €296,466 |
lis 16, 2023 | €0.000122389992 | €0.000191588546 | €0.000115741448 | €0.000143233107 | €450 | €347,402 |
lis 13, 2023 | €7.85 | €0.000091646137 | €7.84 | €0.000091109436 | €50 | €220,980 |
lis 8, 2023 | €0.000245579664 | €0.000245685488 | €0.000240020062 | €0.000240057982 | €62 | €582,245 |
lis 4, 2023 | €0.000404308548 | €0.000423392906 | €0.000287728923 | €0.000348837164 | €1,187 | €846,081 |
paź 29, 2023 | €0.000402789705 | €0.000625942084 | €0.000200791001 | €0.000200817158 | €3,501 | €487,069 |
paź 22, 2023 | €0.96341 | €1.62 | €8.10 | €1.20 | €58 | €29,153 |
paź 18, 2023 | €1.57 | €1.57 | €5.09 | €8.30 | €163 | €20,128 |
paź 15, 2023 | €1.77 | €1.78 | €1.47 | €1.52 | €36 | €36,880 |
paź 6, 2023 | €1.10 | €5.46 | €1.10 | €1.45 | €475 | €35,068 |
paź 4, 2023 | €1.07 | €1.28 | €0.90154 | €0.90460 | €34 | €21,940 |
paź 2, 2023 | €1.07 | €1.43 | €6.92 | €0.98083 | €109 | €23,789 |
wrz 29, 2023 | €1.19 | €1.49 | €1.19 | €1.33 | €16 | €32,332 |
wrz 24, 2023 | €0.90901 | €1.77 | €0.90790 | €1.14 | €95 | €27,534 |
wrz 21, 2023 | €1.19 | €1.20 | €8.52 | €8.52 | €10 | €20,666 |
wrz 17, 2023 | €1.43 | €1.66 | €7.16 | €1.06 | €135 | €25,768 |
wrz 16, 2023 | €1.32 | €2.04 | €0.94944 | €1.43 | €200 | €34,710 |
wrz 14, 2023 | €1.36 | €1.37 | €1.08 | €1.26 | €139 | €30,583 |
wrz 8, 2023 | €1.38 | €1.39 | €1.32 | €1.37 | €5 | €33,239 |
wrz 3, 2023 | €1.30 | €1.32 | €1.23 | €1.31 | €61 | €31,661 |
wrz 2, 2023 | €1.35 | €1.36 | €1.29 | €1.30 | €12 | €31,542 |
wrz 1, 2023 | €1.39 | €1.40 | €1.29 | €1.35 | €39 | €32,765 |
sie 31, 2023 | €1.38 | €1.39 | €1.29 | €1.39 | €63 | €33,667 |
sie 30, 2023 | €1.31 | €1.38 | €1.25 | €1.38 | €56 | €33,429 |
sie 29, 2023 | €1.61 | €1.62 | €1.22 | €1.31 | €122 | €31,734 |
sie 28, 2023 | €1.27 | €1.69 | €1.26 | €1.61 | €133 | €39,137 |
sie 27, 2023 | €1.21 | €1.27 | €1.20 | €1.27 | €28 | €30,782 |
sie 26, 2023 | €1.14 | €1.21 | €1.12 | €1.21 | €42 | €29,380 |
sie 25, 2023 | €1.08 | €1.15 | €1.07 | €1.14 | €38 | €27,748 |
sie 24, 2023 | €1.04 | €1.08 | €0.96213 | €1.08 | €61 | €26,095 |
sie 23, 2023 | €1.16 | €1.23 | €1.03 | €1.04 | €71 | €25,213 |
sie 22, 2023 | €1.05 | €1.19 | €1.05 | €1.16 | €35 | €28,191 |
sie 21, 2023 | €1.19 | €1.19 | €0.91597 | €1.05 | €106 | €25,479 |
sie 20, 2023 | €1.17 | €1.24 | €1.17 | €1.19 | €27 | €28,825 |
sie 19, 2023 | €1.09 | €1.24 | €1.09 | €1.17 | €47 | €28,373 |
sie 18, 2023 | €1.22 | €1.23 | €0.93603 | €1.09 | €245 | €26,454 |
sie 17, 2023 | €1.29 | €1.34 | €1.22 | €1.22 | €35 | €29,576 |
sie 16, 2023 | €1.26 | €1.31 | €1.26 | €1.29 | €15 | €31,226 |
sie 15, 2023 | €1.29 | €1.29 | €1.25 | €1.26 | €1 | €30,591 |
sie 14, 2023 | €1.29 | €1.31 | €1.24 | €1.29 | €26 | €31,178 |
sie 13, 2023 | €1.21 | €1.29 | €1.17 | €1.29 | €34 | €31,175 |
sie 12, 2023 | €1.10 | €1.21 | €1.10 | €1.21 | €74 | €29,411 |
sie 11, 2023 | €1.55 | €1.55 | €0.91028 | €1.10 | €252 | €26,727 |
sie 10, 2023 | €1.49 | €1.56 | €1.34 | €1.55 | €86 | €37,616 |
sie 9, 2023 | €1.39 | €1.49 | €1.36 | €1.49 | €83 | €36,044 |
sie 8, 2023 | €1.57 | €1.58 | €1.39 | €1.39 | €79 | €33,620 |
Statystyki cen CREDIT
Advanced chart
Technical analysis
Informacje o CREDIT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CREDIT?
Copy link to sectionCena CREDIT wynosi obecnie €0.00. Cena CREDIT wynosi -56.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CREDIT, aby śledzić cenę CREDIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CREDIT z jej przeszłymi wynikami, korzystając z zakładki historii cen CREDIT u góry tej strony.
Jaka jest całkowita podaż CREDIT?
Copy link to sectionDostępna ilość krążących to 0.00 CREDIT, z całkowitej maksymalnej podaży wynoszącej 80,000,000,000.00 CREDIT.
Gdzie mogę kupić CREDIT?
Copy link to sectionMożesz kupić CREDIT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CREDIT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CREDIT?
Copy link to sectionNajprostszym sposobem inwestycji w CREDIT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CREDIT