Cred (LBA)
Cred (LBA)
Cena Cred wynosi €0.000068376881, zmiana -1.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cred, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008127160 |
---|---|
24h Wysoki | €0.000076978056 |
24h Niski | €0.000066340011 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €49.86K |
Dominacja na rynku | - |
Pozycja na rynku | #4462 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cred rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBA/USDT | €7.22 | €3.54 | €3.54 | 44,286 | Niedawno |
2 |
![]() |
LBA/ETH | €7.13 | - | - | 0 | Niedawno |
3 |
![]() |
LBA/USDT | €5.84 | - | - | 1,025 | Niedawno |
4 |
![]() |
LBA/USDT | €0.000156485728 | - | - | 0 | Niedawno |
5 |
![]() |
LBA/USDT | €0.000234312736 | €248.32 | €17.68 | 15,471 | Niedawno |
6 |
![]() |
LBA/ETH | €0.000238435904 | - | - | 5,937 | Niedawno |
7 |
![]() |
LBA/USDT | €0.000235286016 | €271.83 | €125.14 | 1,726 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cred
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.64 | €7.68 | €6.63 | €7.15 | €51,215 | €0 |
kwi 13, 2025 | €7.56 | €7.94 | €7.42 | €7.64 | €46,970 | €0 |
kwi 6, 2025 | €7.07 | €7.15 | €6.95 | €6.98 | €2,829 | €0 |
kwi 5, 2025 | €7.03 | €7.22 | €6.17 | €7.07 | €3,528 | €0 |
kwi 4, 2025 | €7.92 | €7.92 | €7.03 | €7.03 | €3,266 | €0 |
kwi 3, 2025 | €0.000089988658 | €0.000108244078 | €7.34 | €7.92 | €6,601 | €0 |
kwi 2, 2025 | €0.000101828343 | €0.000216840203 | €7.70 | €0.000089986443 | €24,372 | €0 |
mar 31, 2025 | €5.93 | €7.24 | €5.30 | €7.22 | €3,388 | €0 |
mar 30, 2025 | €6.42 | €6.84 | €5.92 | €5.93 | €1,062 | €0 |
mar 29, 2025 | €6.91 | €6.91 | €5.58 | €6.42 | €3,143 | €0 |
mar 28, 2025 | €7.21 | €7.78 | €5.87 | €6.91 | €2,826 | €0 |
mar 27, 2025 | €7.05 | €7.52 | €6.97 | €7.21 | €1,352 | €0 |
mar 26, 2025 | €7.61 | €8.15 | €7.05 | €7.05 | €4,812 | €0 |
mar 25, 2025 | €0.000111928408 | €0.000112333041 | €7.61 | €7.61 | €5,497 | €0 |
mar 24, 2025 | €0.000111255907 | €0.000119964548 | €0.000099153066 | €0.000111927356 | €515 | €0 |
mar 23, 2025 | €0.000114219855 | €0.000116313790 | €0.000109368681 | €0.000111250162 | €182 | €0 |
mar 22, 2025 | €0.000121376722 | €0.000121398278 | €0.000106984653 | €0.000114219855 | €927 | €0 |
mar 20, 2025 | €0.000106007608 | €0.000113301319 | €0.000105757218 | €0.000109869486 | €541 | €0 |
mar 17, 2025 | €0.000103942637 | €0.000105917206 | €0.000092944966 | €0.000096267781 | €1,126 | €0 |
mar 16, 2025 | €0.000106400735 | €0.000113042803 | €0.000103938251 | €0.000103942637 | €2,531 | €0 |
mar 14, 2025 | €0.000111398023 | €0.000111466292 | €0.000099082519 | €0.000099115067 | €536 | €0 |
mar 13, 2025 | €0.000107516448 | €0.000117080898 | €0.000102648055 | €0.000111398023 | €1,459 | €0 |
mar 12, 2025 | €0.000112397724 | €0.000149650022 | €0.000107499595 | €0.000107516448 | €7,931 | €0 |
mar 11, 2025 | €0.000097528969 | €0.000420790481 | €0.000088771078 | €0.000112397724 | €83,256 | €0 |
mar 10, 2025 | €0.000096930063 | €0.000099241647 | €0.000089280500 | €0.000097490582 | €181 | €0 |
mar 8, 2025 | €0.000100730669 | €0.000102617774 | €0.000091577400 | €0.000091589269 | €471 | €0 |
mar 7, 2025 | €0.000114171130 | €0.000115840631 | €0.000095497364 | €0.000100730669 | €726 | €0 |
mar 6, 2025 | €0.000119678510 | €0.000127934592 | €0.000095114587 | €0.000114171130 | €824 | €0 |
mar 4, 2025 | €0.000124524644 | €0.000124633299 | €0.000116458534 | €0.000124087438 | €482 | €0 |
mar 3, 2025 | €0.000140301881 | €0.000145085277 | €0.000117054066 | €0.000124524644 | €5,107 | €0 |
mar 2, 2025 | €0.000133141046 | €0.000141451532 | €0.000132009259 | €0.000140301881 | €259 | €0 |
mar 1, 2025 | €0.000133586236 | €0.000140944598 | €0.000132617686 | €0.000133141046 | €23 | €0 |
lut 28, 2025 | €0.000157245740 | €0.000158218657 | €0.000131637387 | €0.000133586236 | €312 | €0 |
lut 26, 2025 | €0.000171424960 | €0.000172592024 | €0.000142609191 | €0.000150971170 | €420 | €0 |
lut 25, 2025 | €0.000155901875 | €0.000172660187 | €0.000150268959 | €0.000171424960 | €481 | €0 |
lut 24, 2025 | €0.000150284432 | €0.000178694299 | €0.000147015297 | €0.000155901875 | €543 | €0 |
lut 23, 2025 | €0.000173596878 | €0.000173745055 | €0.000150259380 | €0.000150284432 | €180 | €0 |
lut 22, 2025 | €0.000174204960 | €0.000183250530 | €0.000160896964 | €0.000173596878 | €2,032 | €0 |
lut 21, 2025 | €0.000143747124 | €0.000174345238 | €0.000143742375 | €0.000174204960 | €1,059 | €0 |
lut 20, 2025 | €0.000170198271 | €0.000170548882 | €0.000143432326 | €0.000143747124 | €818 | €0 |
lut 19, 2025 | €0.000170592113 | €0.000174814438 | €0.000156358537 | €0.000170198271 | €474 | €0 |
lut 18, 2025 | €0.000164807695 | €0.000176023619 | €0.000137637539 | €0.000170592113 | €786 | €0 |
lut 17, 2025 | €0.000170537991 | €0.000175782330 | €0.000164789529 | €0.000164807695 | €167 | €0 |
lut 16, 2025 | €0.000170681128 | €0.000171268438 | €0.000165299014 | €0.000170537991 | €220 | €0 |
lut 15, 2025 | €0.000177419837 | €0.000191455948 | €0.000166699172 | €0.000170681128 | €2,970 | €0 |
lut 14, 2025 | €0.000187445309 | €0.000191687399 | €0.000177418019 | €0.000177419837 | €321 | €0 |
lut 13, 2025 | €0.000178038429 | €0.000187471632 | €0.000177095825 | €0.000187445309 | €92 | €0 |
lut 11, 2025 | €0.000183212748 | €0.000183272291 | €0.000178430271 | €0.000178530372 | €96 | €0 |
lut 10, 2025 | €0.000166531034 | €0.000189741250 | €0.000166444350 | €0.000183212748 | €570 | €0 |
lut 8, 2025 | €0.000185526082 | €0.000190913553 | €0.000185443472 | €0.000190102505 | €88 | €0 |
lut 7, 2025 | €0.000199813287 | €0.000199903024 | €0.000185437223 | €0.000185526082 | €479 | €0 |
lut 6, 2025 | €0.000193234297 | €0.000203284420 | €0.000193233349 | €0.000199813287 | €380 | €0 |
lut 5, 2025 | €0.000179588743 | €0.000197630059 | €0.000178267009 | €0.000193234297 | €471 | €0 |
lut 4, 2025 | €0.000206126116 | €0.000206162002 | €0.000179490728 | €0.000179588743 | €889 | €0 |
lut 3, 2025 | €0.000200250809 | €0.000206149512 | €0.000186853944 | €0.000206126116 | €2,136 | €0 |
lut 2, 2025 | €0.000202918775 | €0.000203017936 | €0.000199505213 | €0.000200250809 | €441 | €0 |
lut 1, 2025 | €0.000208293578 | €0.000215551133 | €0.000202804737 | €0.000202918775 | €327 | €0 |
sty 30, 2025 | €0.000213601838 | €0.000217677166 | €0.000206425628 | €0.000209583271 | €440 | €0 |
sty 29, 2025 | €0.000222036057 | €0.000222054976 | €0.000207732174 | €0.000213581218 | €494 | €0 |
sty 27, 2025 | €0.000222062884 | €0.000234002209 | €0.000201224128 | €0.000224854133 | €5,183 | €0 |
sty 26, 2025 | €0.000226778747 | €0.000244474879 | €0.000206704245 | €0.000222062884 | €1,456 | €0 |
sty 25, 2025 | €0.000229684586 | €0.000229739659 | €0.000219872723 | €0.000226758266 | €256 | €0 |
sty 24, 2025 | €0.000239287687 | €0.000251823523 | €0.000223287634 | €0.000229684586 | €1,467 | €0 |
sty 23, 2025 | €0.000230077715 | €0.000242574450 | €0.000218541521 | €0.000239286912 | €1,251 | €0 |
sty 21, 2025 | €0.000219960049 | €0.000238726864 | €0.000219203003 | €0.000233466666 | €710 | €0 |
sty 20, 2025 | €0.000208850592 | €0.000249770754 | €0.000208753744 | €0.000219960049 | €3,852 | €0 |
sty 19, 2025 | €0.000217114231 | €0.000227591566 | €0.000207204778 | €0.000208850592 | €1,850 | €0 |
sty 18, 2025 | €0.000204899665 | €0.000224900783 | €0.000204833598 | €0.000217114231 | €661 | €0 |
sty 17, 2025 | €0.000205617504 | €0.000221004246 | €0.000204704384 | €0.000204899665 | €1,487 | €0 |
sty 16, 2025 | €0.000211523141 | €0.000211935604 | €0.000204129667 | €0.000205617504 | €356 | €0 |
sty 15, 2025 | €0.000201483822 | €0.000213821057 | €0.000199704708 | €0.000211521402 | €592 | €0 |
sty 14, 2025 | €0.000208135815 | €0.000211354898 | €0.000198128945 | €0.000201483822 | €230 | €0 |
sty 13, 2025 | €0.000216022906 | €0.000216147790 | €0.000202758904 | €0.000208135815 | €342 | €0 |
sty 12, 2025 | €0.000197364782 | €0.000216620981 | €0.000195751911 | €0.000216010637 | €858 | €0 |
sty 11, 2025 | €0.000204501528 | €0.000221766419 | €0.000197334814 | €0.000197364782 | €643 | €0 |
sty 9, 2025 | €0.000217801778 | €0.000219477763 | €0.000204219131 | €0.000215585628 | €229 | €0 |
sty 8, 2025 | €0.000217254934 | €0.000219129879 | €0.000208105935 | €0.000217801778 | €388 | €0 |
sty 7, 2025 | €0.000228438373 | €0.000228501043 | €0.000195619007 | €0.000217254934 | €1,036 | €0 |
sty 5, 2025 | €0.000234841957 | €0.000235660825 | €0.000221678157 | €0.000233059651 | €244 | €0 |
sty 4, 2025 | €0.000215516057 | €0.000235289946 | €0.000213345738 | €0.000234841957 | €413 | €0 |
sty 3, 2025 | €0.000221496891 | €0.000231034393 | €0.000208381322 | €0.000215516057 | €2,167 | €0 |
sty 2, 2025 | €0.000220611790 | €0.000226188283 | €0.000204881856 | €0.000221513238 | €676 | €0 |
sty 1, 2025 | €0.000240562828 | €0.000240571747 | €0.000220600774 | €0.000220611790 | €510 | €0 |
gru 31, 2024 | €0.000239996124 | €0.000241324211 | €0.000218700090 | €0.000240562828 | €2,124 | €0 |
gru 30, 2024 | €0.000254943139 | €0.000257215459 | €0.000218879388 | €0.000239996124 | €2,502 | €0 |
gru 29, 2024 | €0.000247214575 | €0.000258531108 | €0.000235074438 | €0.000254943139 | €2,517 | €0 |
gru 28, 2024 | €0.000213447270 | €0.000247324434 | €0.000213377827 | €0.000247214575 | €755 | €0 |
gru 27, 2024 | €0.000228385047 | €0.000244144853 | €0.000212677432 | €0.000213447270 | €1,005 | €0 |
gru 26, 2024 | €0.000246541350 | €0.000249865361 | €0.000228364017 | €0.000228385323 | €550 | €0 |
gru 25, 2024 | €0.000221921355 | €0.000246826960 | €0.000221776486 | €0.000246541350 | €1,154 | €0 |
gru 24, 2024 | €0.000237327324 | €0.000237444188 | €0.000213045336 | €0.000221921355 | €2,764 | €0 |
gru 23, 2024 | €0.000232605605 | €0.000237456760 | €0.000204908315 | €0.000237327324 | €1,313 | €0 |
gru 22, 2024 | €0.000224748616 | €0.000233965955 | €0.000222180868 | €0.000232605605 | €247 | €0 |
gru 21, 2024 | €0.000241682029 | €0.000241709811 | €0.000221737646 | €0.000224748616 | €831 | €0 |
gru 20, 2024 | €0.000235753489 | €0.000242982248 | €0.000221000663 | €0.000241682029 | €1,238 | €0 |
gru 19, 2024 | €0.000282405631 | €0.000282451665 | €0.000235720052 | €0.000235759620 | €1,834 | €0 |
gru 17, 2024 | €0.000250701488 | €0.000268103222 | €0.000239982296 | €0.000258249425 | €2,161 | €0 |
gru 16, 2024 | €0.000215268770 | €0.000257933032 | €0.000215179828 | €0.000250709164 | €3,181 | €0 |
gru 15, 2024 | €0.000236928296 | €0.000238186817 | €0.000215225171 | €0.000215268770 | €592 | €0 |
gru 14, 2024 | €0.000243785085 | €0.000245803206 | €0.000234456542 | €0.000236928296 | €822 | €0 |
Statystyki cen Cred
Advanced chart
Technical analysis
Informacje o Cred
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cred?
Copy link to sectionCena LBA wynosi obecnie €0.000068376881. Cena Cred wynosi -35.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cred, aby śledzić cenę LBA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cred z jej przeszłymi wynikami, korzystając z zakładki historii cen Cred u góry tej strony.
Jaka jest całkowita podaż LBA?
Copy link to sectionDostępna ilość krążących to 0.00 LBA, z całkowitej maksymalnej podaży wynoszącej 0.00 LBA.
Gdzie mogę kupić Cred?
Copy link to sectionMożesz kupić Cred na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cred wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cred?
Copy link to sectionNajprostszym sposobem inwestycji w Cred jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cred