LYO Credit (LYO)
LYO Credit (LYO)
Cena LYO Credit wynosi €0.00, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LYO Credit, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €1.00 |
24h Niski | €1.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
LYO Credit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYO/USDT | €0.54 | €1,481.22 | €790.67 | 470,056 | Niedawno |
2 |
![]() |
LYO/USDT | €0.25 | - | - | 2 | Niedawno |
3 |
![]() |
LYO/USDT | €0.13 | - | - | 265,730 | Niedawno |
4 |
![]() |
LYO/USDT | €0.25 | €11,371.10 | €239.53 | 177,459 | Niedawno |
5 |
![]() |
LYO/USDT | €0.52 | - | - | 166 | Niedawno |
6 |
![]() |
LYO/USDT | €0.52 | €1,328.31 | €104.31 | 0 | Niedawno |
7 |
![]() |
LYO/USDT | €0.53 | €23.75 | €41.18 | 0 | Niedawno |
8 |
![]() |
LYO/USDT | €0.52 | - | - | 0 | Niedawno |
9 |
![]() |
LYO/USDT | €0.46 | - | - | 0 | Niedawno |
10 |
![]() |
LYO/USDT | €0.52 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LYO Credit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 16, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
maj 15, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
gru 16, 2023 | €0.13461 | €0.13659 | €0.13115 | €0.13316 | €233,997 | €0 |
gru 14, 2023 | €0.14656 | €0.14701 | €0.13170 | €0.13328 | €225,323 | €0 |
gru 11, 2023 | €0.14653 | €0.14669 | €0.14602 | €0.14645 | €260,784 | €0 |
gru 7, 2023 | €0.14627 | €0.14787 | €0.14625 | €0.14658 | €231,608 | €0 |
lis 24, 2023 | €0.15418 | €0.15620 | €0.15294 | €0.15442 | €255,857 | €0 |
lis 13, 2023 | €0.20007 | €0.20100 | €0.19772 | €0.19929 | €231,820 | €0 |
lis 10, 2023 | €0.21112 | €0.21219 | €0.20086 | €0.20321 | €277,065 | €0 |
paź 29, 2023 | €0.24238 | €0.24247 | €0.24044 | €0.24125 | €289,667 | €0 |
paź 21, 2023 | €0.25300 | €0.25315 | €0.25255 | €0.25271 | €265,026 | €0 |
paź 14, 2023 | €0.25257 | €0.25322 | €0.25224 | €0.25260 | €287,354 | €0 |
paź 3, 2023 | €0.25051 | €0.25069 | €0.24982 | €0.25048 | €330,546 | €0 |
paź 2, 2023 | €0.25042 | €0.25256 | €0.24999 | €0.25053 | €307,593 | €0 |
paź 1, 2023 | €0.31219 | €0.32198 | €0.24588 | €0.25042 | €898,634 | €0 |
wrz 30, 2023 | €0.33089 | €0.33090 | €0.30102 | €0.31220 | €1,305,760 | €0 |
wrz 26, 2023 | €0.34578 | €0.34619 | €0.34279 | €0.34432 | €1,253,196 | €0 |
wrz 23, 2023 | €0.35165 | €0.35184 | €0.34794 | €0.35036 | €1,256,600 | €0 |
wrz 9, 2023 | €0.46016 | €0.46250 | €0.45852 | €0.46172 | €1,523,359 | €0 |
wrz 5, 2023 | €0.46140 | €0.46177 | €0.46037 | €0.46079 | €1,147,521 | €0 |
sie 31, 2023 | €0.46088 | €0.46128 | €0.45946 | €0.46094 | €1,407,695 | €0 |
sie 30, 2023 | €0.46208 | €0.46234 | €0.46005 | €0.46088 | €1,234,567 | €0 |
sie 29, 2023 | €0.46977 | €0.47002 | €0.46081 | €0.46212 | €1,175,689 | €0 |
sie 28, 2023 | €0.52110 | €0.52162 | €0.46807 | €0.46978 | €1,297,348 | €0 |
sie 27, 2023 | €0.51976 | €0.52194 | €0.51974 | €0.52110 | €1,401,316 | €0 |
sie 26, 2023 | €0.51831 | €0.52041 | €0.51665 | €0.51976 | €1,482,585 | €0 |
sie 25, 2023 | €0.51728 | €0.51956 | €0.51622 | €0.51831 | €1,402,199 | €0 |
sie 24, 2023 | €0.51949 | €0.52021 | €0.51639 | €0.51728 | €1,260,711 | €0 |
sie 23, 2023 | €0.51989 | €0.52160 | €0.51865 | €0.51949 | €1,336,982 | €0 |
sie 22, 2023 | €0.52130 | €0.52238 | €0.51984 | €0.51989 | €1,498,665 | €0 |
sie 21, 2023 | €0.51874 | €0.52254 | €0.51833 | €0.52130 | €1,483,718 | €0 |
sie 20, 2023 | €0.51828 | €0.52082 | €0.51772 | €0.51874 | €1,455,145 | €0 |
sie 19, 2023 | €0.51747 | €0.52125 | €0.51716 | €0.51828 | €1,517,613 | €0 |
sie 18, 2023 | €0.52658 | €0.52730 | €0.50566 | €0.51747 | €1,516,601 | €0 |
sie 17, 2023 | €0.52824 | €0.52899 | €0.52532 | €0.52658 | €1,434,328 | €0 |
sie 16, 2023 | €0.52782 | €0.52995 | €0.52708 | €0.52824 | €1,390,538 | €0 |
sie 15, 2023 | €0.52731 | €0.52782 | €0.52630 | €0.52782 | €1,549,158 | €0 |
sie 14, 2023 | €0.52918 | €0.52979 | €0.52682 | €0.52731 | €1,488,696 | €0 |
sie 13, 2023 | €0.53001 | €0.53037 | €0.52837 | €0.52918 | €1,661,095 | €0 |
sie 12, 2023 | €0.53188 | €0.53301 | €0.52966 | €0.53001 | €1,864,560 | €0 |
sie 11, 2023 | €0.53072 | €0.53273 | €0.52905 | €0.53188 | €1,867,117 | €0 |
sie 10, 2023 | €0.53088 | €0.53282 | €0.53018 | €0.53072 | €1,723,118 | €0 |
sie 9, 2023 | €0.53211 | €0.53268 | €0.53035 | €0.53088 | €1,862,153 | €0 |
sie 8, 2023 | €0.53213 | €0.53362 | €0.53070 | €0.53211 | €1,942,683 | €0 |
sie 7, 2023 | €0.53132 | €0.53259 | €0.52899 | €0.53213 | €1,930,850 | €0 |
sie 6, 2023 | €0.53129 | €0.53246 | €0.52976 | €0.53132 | €1,970,927 | €0 |
sie 5, 2023 | €0.53135 | €0.53199 | €0.53054 | €0.53129 | €1,872,100 | €0 |
sie 4, 2023 | €0.53143 | €0.53294 | €0.53000 | €0.53135 | €1,723,214 | €0 |
sie 3, 2023 | €0.53113 | €0.53214 | €0.52886 | €0.53143 | €1,766,603 | €0 |
sie 2, 2023 | €0.53141 | €0.53234 | €0.53037 | €0.53113 | €1,873,491 | €0 |
sie 1, 2023 | €0.53225 | €0.53260 | €0.53076 | €0.53141 | €1,786,534 | €0 |
lip 31, 2023 | €0.53122 | €0.53319 | €0.53119 | €0.53225 | €1,990,664 | €0 |
lip 30, 2023 | €0.53139 | €0.53271 | €0.53033 | €0.53122 | €1,962,339 | €0 |
lip 29, 2023 | €0.53272 | €0.53334 | €0.53116 | €0.53139 | €1,965,857 | €0 |
lip 28, 2023 | €0.53195 | €0.53272 | €0.53125 | €0.53272 | €1,930,241 | €0 |
lip 27, 2023 | €0.53219 | €0.53300 | €0.53109 | €0.53195 | €2,018,201 | €0 |
lip 26, 2023 | €0.53185 | €0.53310 | €0.53028 | €0.53219 | €1,970,956 | €0 |
lip 25, 2023 | €0.53250 | €0.53323 | €0.53150 | €0.53185 | €1,906,875 | €0 |
lip 24, 2023 | €0.53228 | €0.53305 | €0.53122 | €0.53250 | €1,975,106 | €0 |
lip 23, 2023 | €0.53236 | €0.53378 | €0.53167 | €0.53228 | €1,884,305 | €0 |
lip 22, 2023 | €0.53108 | €0.53270 | €0.52996 | €0.53236 | €1,942,278 | €0 |
lip 21, 2023 | €0.53118 | €0.53281 | €0.53068 | €0.53108 | €1,970,209 | €0 |
lip 20, 2023 | €0.53186 | €0.53220 | €0.52976 | €0.53118 | €2,000,163 | €0 |
lip 19, 2023 | €0.53201 | €0.53293 | €0.53132 | €0.53186 | €1,933,773 | €0 |
lip 18, 2023 | €0.52953 | €0.53234 | €0.52953 | €0.53201 | €1,850,883 | €0 |
lip 17, 2023 | €0.53208 | €0.53239 | €0.52859 | €0.52952 | €1,760,437 | €0 |
lip 16, 2023 | €0.53183 | €0.53256 | €0.53091 | €0.53208 | €1,993,199 | €0 |
lip 15, 2023 | €0.53212 | €0.53317 | €0.53164 | €0.53183 | €1,895,883 | €0 |
lip 14, 2023 | €0.53226 | €0.53293 | €0.53091 | €0.53212 | €1,858,598 | €0 |
lip 13, 2023 | €0.53125 | €0.53246 | €0.53024 | €0.53226 | €1,778,703 | €0 |
lip 12, 2023 | €0.53097 | €0.53263 | €0.52993 | €0.53125 | €1,790,523 | €0 |
lip 11, 2023 | €0.53234 | €0.53305 | €0.53036 | €0.53097 | €1,800,980 | €0 |
lip 10, 2023 | €0.53201 | €0.53342 | €0.53094 | €0.53234 | €1,933,675 | €0 |
lip 9, 2023 | €0.53160 | €0.53300 | €0.53087 | €0.53201 | €1,943,893 | €0 |
lip 8, 2023 | €0.53179 | €0.53254 | €0.53103 | €0.53160 | €1,894,483 | €0 |
lip 7, 2023 | €0.53386 | €0.53408 | €0.53158 | €0.53179 | €1,807,214 | €0 |
lip 6, 2023 | €0.53365 | €0.53398 | €0.53232 | €0.53386 | €1,807,851 | €0 |
lip 5, 2023 | €0.53477 | €0.53525 | €0.53300 | €0.53365 | €2,019,847 | €0 |
lip 4, 2023 | €0.53374 | €0.53480 | €0.53249 | €0.53477 | €1,976,605 | €0 |
lip 3, 2023 | €0.53551 | €0.53583 | €0.53366 | €0.53374 | €2,032,646 | €0 |
lip 2, 2023 | €0.53534 | €0.53650 | €0.53500 | €0.53551 | €2,066,560 | €0 |
lip 1, 2023 | €0.53534 | €0.53663 | €0.53454 | €0.53534 | €2,082,259 | €0 |
cze 30, 2023 | €0.53548 | €0.53585 | €0.53325 | €0.53534 | €2,159,260 | €0 |
cze 29, 2023 | €0.53577 | €0.53645 | €0.53506 | €0.53548 | €2,157,647 | €0 |
cze 28, 2023 | €0.53724 | €0.53797 | €0.53554 | €0.53577 | €2,166,942 | €0 |
cze 27, 2023 | €0.53472 | €0.53792 | €0.53439 | €0.53724 | €2,077,440 | €0 |
cze 26, 2023 | €0.53435 | €0.53524 | €0.53378 | €0.53472 | €2,117,970 | €0 |
cze 25, 2023 | €0.53461 | €0.53508 | €0.53389 | €0.53435 | €2,158,610 | €0 |
cze 24, 2023 | €0.53469 | €0.53559 | €0.53453 | €0.53460 | €2,070,920 | €0 |
cze 23, 2023 | €0.53539 | €0.53607 | €0.53397 | €0.53469 | €2,169,517 | €0 |
cze 22, 2023 | €0.53510 | €0.53594 | €0.53396 | €0.53539 | €2,199,366 | €0 |
cze 21, 2023 | €0.53511 | €0.53561 | €0.53431 | €0.53510 | €2,173,711 | €0 |
cze 20, 2023 | €0.53583 | €0.53710 | €0.53423 | €0.53511 | €2,119,776 | €0 |
cze 19, 2023 | €0.53839 | €0.53882 | €0.53583 | €0.53583 | €2,027,402 | €0 |
cze 18, 2023 | €0.53832 | €0.53953 | €0.53759 | €0.53839 | €1,920,617 | €0 |
cze 17, 2023 | €0.53777 | €0.53911 | €0.53765 | €0.53832 | €1,990,899 | €0 |
cze 16, 2023 | €0.53815 | €0.53891 | €0.53713 | €0.53777 | €2,050,889 | €0 |
cze 15, 2023 | €0.53830 | €0.53858 | €0.53574 | €0.53815 | €2,057,799 | €0 |
cze 14, 2023 | €0.53724 | €0.53879 | €0.53683 | €0.53830 | €2,075,748 | €0 |
cze 13, 2023 | €0.53894 | €0.54028 | €0.53707 | €0.53724 | €2,222,968 | €0 |
Statystyki cen LYO Credit
Advanced chart
Technical analysis
Informacje o LYO Credit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LYO Credit?
Copy link to sectionCena LYO wynosi obecnie €0.00. Cena LYO Credit wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LYO Credit, aby śledzić cenę LYO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LYO Credit z jej przeszłymi wynikami, korzystając z zakładki historii cen LYO Credit u góry tej strony.
Jaka jest całkowita podaż LYO?
Copy link to sectionDostępna ilość krążących to 0.00 LYO, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 LYO.
Gdzie mogę kupić LYO Credit?
Copy link to sectionMożesz kupić LYO Credit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LYO Credit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LYO Credit?
Copy link to sectionNajprostszym sposobem inwestycji w LYO Credit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LYO Credit