Trinity Network Credit (TNC)
Trinity Network Credit (TNC)
Cena Trinity Network Credit wynosi €0.000082725594, zmiana +13.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Trinity Network Credit, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001135987 |
---|---|
24h Wysoki | €0.000084400329 |
24h Niski | €0.000082083853 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €22.46K |
Dominacja na rynku | - |
Pozycja na rynku | #4770 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Trinity Network Credit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TNC/BUSD | €0.10 | - | - | 12,412 | Niedawno |
2 |
![]() |
TNC/USDT | €0.10 | €1,401.89 | €318.31 | 19,288 | Niedawno |
3 |
![]() |
TNC/USDT | €0.008081657024 | €92.29 | €5.45 | 103 | Niedawno |
4 |
![]() |
TNC/BTC | €0.009394072016 | €95.94 | €3.05 | 130 | Niedawno |
5 |
![]() |
TNC/USDT | €0.000162873984 | €29,559.38 | €3,673.95 | 19,632 | Niedawno |
6 |
![]() |
TNC/USDT | €0.000268209424 | €258.45 | €135,921.60 | 1,533 | Niedawno |
7 |
![]() |
TNC/USDT | €0.10 | €163.10 | €93.43 | 14,564 | Niedawno |
8 |
![]() |
TNC/BTC | €0.000240877952 | €65.47 | €16.80 | 2,888 | Niedawno |
9 |
![]() |
TNC/ETH | €0.000176234464 | €1,013.84 | €14,750.97 | 0 | Niedawno |
10 |
![]() |
TNC/BTC | €0.000154813456 | €406.74 | €836.44 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Trinity Network Credit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000089509121 | €0.000089521726 | €8.26 | €8.57 | €49,266 | €0 |
kwi 13, 2025 | €7.34 | €0.000111369095 | €7.31 | €0.000089509121 | €51,037 | €0 |
kwi 5, 2025 | €7.65 | €7.71 | €7.61 | €7.70 | €1,575 | €0 |
kwi 4, 2025 | €7.83 | €7.83 | €7.58 | €7.65 | €1,548 | €0 |
kwi 3, 2025 | €8.06 | €8.08 | €7.78 | €7.83 | €1,427 | €0 |
kwi 2, 2025 | €8.38 | €8.40 | €7.96 | €8.06 | €1,770 | €0 |
mar 31, 2025 | €7.66 | €7.75 | €7.09 | €7.41 | €1,036 | €0 |
mar 30, 2025 | €8.25 | €0.000103963729 | €7.54 | €7.66 | €2,245 | €0 |
mar 29, 2025 | €7.28 | €0.000175743709 | €7.25 | €8.25 | €12,056 | €0 |
mar 28, 2025 | €7.22 | €7.33 | €7.22 | €7.28 | €674 | €0 |
mar 27, 2025 | €7.40 | €7.40 | €7.22 | €7.22 | €13 | €0 |
mar 26, 2025 | €7.09 | €7.99 | €7.09 | €7.40 | €369 | €0 |
mar 25, 2025 | €6.90 | €7.25 | €6.90 | €7.09 | €250 | €0 |
mar 24, 2025 | €6.84 | €7.40 | €6.84 | €6.90 | €970 | €0 |
mar 23, 2025 | €7.30 | €7.54 | €6.84 | €6.84 | €439 | €0 |
mar 22, 2025 | €7.19 | €7.30 | €6.84 | €7.30 | €152 | €0 |
mar 19, 2025 | €6.87 | €7.53 | €5.81 | €7.30 | €1,121 | €0 |
mar 18, 2025 | €6.87 | €0.000109108553 | €6.78 | €6.87 | €1,284 | €0 |
mar 17, 2025 | €0.000140789210 | €0.000214780083 | €6.63 | €6.88 | €12,114 | €0 |
mar 15, 2025 | €6.98 | €6.99 | €6.98 | €6.98 | €0 | €0 |
mar 14, 2025 | €6.97 | €6.99 | €6.97 | €6.98 | €2 | €0 |
mar 12, 2025 | €6.78 | €6.78 | €6.37 | €6.37 | €7 | €0 |
mar 11, 2025 | €6.87 | €6.95 | €6.77 | €6.78 | €6 | €0 |
mar 10, 2025 | €7.18 | €7.19 | €6.51 | €6.87 | €80 | €0 |
mar 9, 2025 | €8.47 | €8.47 | €7.18 | €7.18 | €245 | €0 |
mar 8, 2025 | €8.47 | €8.47 | €8.47 | €8.47 | €0 | €0 |
mar 7, 2025 | €8.47 | €8.48 | €8.46 | €8.47 | €0 | €0 |
mar 6, 2025 | €8.50 | €8.51 | €8.35 | €8.47 | €40 | €0 |
mar 5, 2025 | €0.000089700404 | €0.000089811396 | €8.35 | €8.50 | €207 | €0 |
mar 4, 2025 | €8.52 | €0.000089826837 | €8.52 | €0.000089700404 | €2 | €0 |
mar 3, 2025 | €8.73 | €0.000093739242 | €8.52 | €8.52 | €197 | €0 |
mar 2, 2025 | €0.000095866389 | €0.000095936452 | €8.72 | €8.73 | €689 | €0 |
lut 28, 2025 | €0.000097322657 | €0.000098545065 | €0.000090727370 | €0.000097382010 | €212 | €0 |
lut 27, 2025 | €0.000094886225 | €0.000097536395 | €0.000094470810 | €0.000097322657 | €16 | €0 |
lut 26, 2025 | €0.000097127153 | €0.000102232714 | €0.000093829358 | €0.000094886225 | €573 | €0 |
lut 25, 2025 | €0.000097307639 | €0.000097412437 | €0.000097053457 | €0.000097127153 | €90 | €0 |
lut 24, 2025 | €0.000101937341 | €0.000102034866 | €0.000097290976 | €0.000097307639 | €190 | €0 |
lut 23, 2025 | €0.000104962793 | €0.000105004558 | €0.000101916384 | €0.000101937341 | €28 | €0 |
lut 22, 2025 | €0.000104989463 | €0.000105085499 | €0.000104901089 | €0.000104962793 | €15 | €0 |
lut 21, 2025 | €0.000106646736 | €0.000106732374 | €0.000104913286 | €0.000104989463 | €50 | €0 |
lut 20, 2025 | €0.000106618114 | €0.000106712608 | €0.000106584258 | €0.000106646736 | €0 | €0 |
lut 19, 2025 | €0.000108140222 | €0.000108240679 | €0.000106570714 | €0.000106618114 | €18 | €0 |
lut 17, 2025 | €0.000112378361 | €0.000118839581 | €0.000111477736 | €0.000118735067 | €276 | €0 |
lut 16, 2025 | €0.000111060721 | €0.000112439363 | €0.000111025352 | €0.000112378361 | €15 | €0 |
lut 14, 2025 | €0.000106709561 | €0.000108149990 | €0.000106687311 | €0.000108128034 | €18 | €0 |
lut 13, 2025 | €0.000108219626 | €0.000108290127 | €0.000101813819 | €0.000106709561 | €238 | €0 |
lut 11, 2025 | €0.000102649736 | €0.000105154389 | €0.000102636269 | €0.000103595840 | €51 | €0 |
lut 10, 2025 | €0.000106194908 | €0.000106281883 | €0.000102632565 | €0.000102649736 | €10 | €0 |
lut 8, 2025 | €0.000112466340 | €0.000112466340 | €0.000112466340 | €0.000112466340 | €0 | €0 |
lut 7, 2025 | €0.000112466435 | €0.000112568857 | €0.000112433322 | €0.000112466340 | €0 | €0 |
lut 6, 2025 | €0.000109617439 | €0.000115038919 | €0.000109598104 | €0.000112464919 | €20 | €0 |
lut 5, 2025 | €0.000109590805 | €0.000115768962 | €0.000109575859 | €0.000109617439 | €5 | €0 |
lut 4, 2025 | €0.000109656367 | €0.000109687840 | €0.000109505894 | €0.000109590805 | €0 | €0 |
lut 2, 2025 | €0.000118550882 | €0.000118600120 | €0.000118318984 | €0.000118431946 | €20 | €0 |
lut 1, 2025 | €0.000118450426 | €0.000118645633 | €0.000118450426 | €0.000118546919 | €4 | €0 |
sty 31, 2025 | €0.000118488761 | €0.000118529422 | €0.000118398326 | €0.000118450426 | €0 | €0 |
sty 30, 2025 | €0.000122473468 | €0.000122569743 | €0.000116609132 | €0.000118496374 | €124 | €0 |
sty 29, 2025 | €0.000120173543 | €0.000126416638 | €0.000115996426 | €0.000122448278 | €431 | €0 |
sty 28, 2025 | €0.000120246886 | €0.000120335712 | €0.000120139408 | €0.000120173543 | €0 | €0 |
sty 27, 2025 | €0.000119585078 | €0.000120302186 | €0.000116622541 | €0.000120234911 | €107 | €0 |
sty 26, 2025 | €0.000119610900 | €0.000122000959 | €0.000119558102 | €0.000119585078 | €15 | €0 |
sty 25, 2025 | €0.000123142768 | €0.000123174990 | €0.000119591371 | €0.000119594576 | €7 | €0 |
sty 24, 2025 | €0.000120174791 | €0.000124160762 | €0.000120015802 | €0.000123142768 | €162 | €0 |
sty 23, 2025 | €0.000124526681 | €0.000127727930 | €0.000120131556 | €0.000120171686 | €258 | €0 |
sty 22, 2025 | €0.000124656704 | €0.000124730137 | €0.000124343442 | €0.000124536415 | €26 | €0 |
sty 21, 2025 | €0.000124470367 | €0.000124541258 | €0.000124383941 | €0.000124439046 | €0 | €0 |
sty 20, 2025 | €0.000124356755 | €0.000124613861 | €0.000124281935 | €0.000124470367 | €68 | €0 |
sty 19, 2025 | €0.000127559012 | €0.000129495413 | €0.000124311064 | €0.000124356755 | €65 | €0 |
sty 18, 2025 | €0.000127720285 | €0.000131554363 | €0.000127510163 | €0.000127559012 | €5 | €0 |
sty 17, 2025 | €0.000129342995 | €0.000129545322 | €0.000127604716 | €0.000127720285 | €116 | €0 |
sty 16, 2025 | €0.000127680859 | €0.000129383408 | €0.000124474882 | €0.000129342995 | €132 | €0 |
sty 15, 2025 | €0.000130123614 | €0.000130226750 | €0.000127626697 | €0.000127673602 | €22 | €0 |
sty 14, 2025 | €0.000136387898 | €0.000136533860 | €0.000130057244 | €0.000130123614 | €28 | €0 |
sty 13, 2025 | €0.000139557403 | €0.000139667504 | €0.000136220872 | €0.000136387898 | €47 | €0 |
sty 12, 2025 | €0.000139565144 | €0.000139649355 | €0.000139510931 | €0.000139543078 | €7 | €0 |
sty 11, 2025 | €0.000136423783 | €0.000139683655 | €0.000136366006 | €0.000139565144 | €237 | €0 |
sty 10, 2025 | €0.000139620368 | €0.000139750684 | €0.000136390434 | €0.000136474661 | €15 | €0 |
sty 9, 2025 | €0.000154711623 | €0.000154838274 | €0.000139543676 | €0.000139620368 | €1,122 | €0 |
sty 8, 2025 | €0.000149701690 | €0.000154774172 | €0.000147974125 | €0.000154711623 | €82 | €0 |
sty 7, 2025 | €0.000149309093 | €0.000151011512 | €0.000148178369 | €0.000149701690 | €100 | €0 |
sty 6, 2025 | €0.000150075968 | €0.000152787374 | €0.000147793847 | €0.000149302714 | €24 | €0 |
sty 5, 2025 | €0.000152182712 | €0.000152363418 | €0.000143922605 | €0.000150075968 | €61 | €0 |
sty 4, 2025 | €0.000137433341 | €0.000152228405 | €0.000137425439 | €0.000152182712 | €647 | €0 |
sty 3, 2025 | €0.000143636395 | €0.000148140585 | €0.000137386100 | €0.000137433341 | €10 | €0 |
sty 2, 2025 | €0.000141494382 | €0.000143819161 | €0.000139333212 | €0.000143652797 | €19 | €0 |
sty 1, 2025 | €0.000168919040 | €0.000168943320 | €0.000135553152 | €0.000141494382 | €4,165 | €0 |
gru 31, 2024 | €0.000163373115 | €0.000169113343 | €0.000163359434 | €0.000168919040 | €13 | €0 |
gru 30, 2024 | €0.000162650091 | €0.000166808523 | €0.000162610238 | €0.000163373115 | €83 | €0 |
gru 29, 2024 | €0.000155700761 | €0.000163434300 | €0.000155674329 | €0.000162650091 | €557 | €0 |
gru 27, 2024 | €0.000146433074 | €0.000152619276 | €0.000146415234 | €0.000152392824 | €41 | €0 |
gru 26, 2024 | €0.000150206058 | €0.000150358463 | €0.000146407164 | €0.000146435242 | €31 | €0 |
gru 24, 2024 | €0.000154025673 | €0.000172488950 | €0.000153940810 | €0.000156709500 | €39 | €0 |
gru 23, 2024 | €0.000151687794 | €0.000167186683 | €0.000149801327 | €0.000154025673 | €69 | €0 |
gru 22, 2024 | €0.000151840921 | €0.000151934993 | €0.000151627614 | €0.000151687794 | €9 | €0 |
gru 21, 2024 | €0.000159988986 | €0.000160199058 | €0.000151815101 | €0.000151840921 | €109 | €0 |
gru 20, 2024 | €0.000168687722 | €0.000168783916 | €0.000150765948 | €0.000159988986 | €215 | €0 |
gru 17, 2024 | €0.000189337564 | €0.000191270321 | €0.000188170478 | €0.000189625913 | €182 | €0 |
gru 16, 2024 | €0.000184961132 | €0.000190477840 | €0.000184184986 | €0.000189319755 | €295 | €0 |
gru 15, 2024 | €0.000185315848 | €0.000185478550 | €0.000179779555 | €0.000184961132 | €213 | €0 |
gru 14, 2024 | €0.000183877268 | €0.000185388696 | €0.000180902947 | €0.000185315848 | €4 | €0 |
Statystyki cen Trinity Network Credit
Advanced chart
Technical analysis
Informacje o Trinity Network Credit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Trinity Network Credit?
Copy link to sectionCena TNC wynosi obecnie €0.000082725594. Cena Trinity Network Credit wynosi +17.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Trinity Network Credit, aby śledzić cenę TNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Trinity Network Credit z jej przeszłymi wynikami, korzystając z zakładki historii cen Trinity Network Credit u góry tej strony.
Jaka jest całkowita podaż TNC?
Copy link to sectionDostępna ilość krążących to 0.00 TNC, z całkowitej maksymalnej podaży wynoszącej 0.00 TNC.
Gdzie mogę kupić Trinity Network Credit?
Copy link to sectionMożesz kupić Trinity Network Credit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Trinity Network Credit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Trinity Network Credit?
Copy link to sectionNajprostszym sposobem inwestycji w Trinity Network Credit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Trinity Network Credit