Corecuties (CCT)
Corecuties (CCT)
Cena Corecuties wynosi €0.00, zmiana -6.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Corecuties, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005215404945 |
24h Niski | €0.005215404945 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50K |
Corecuties rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCT/USDC | €0.24 | €256.18 | €692.51 | 15,031 | Niedawno |
2 |
![]() |
CCT/USDT | €0.24 | €846.96 | €154.92 | 15,455 | Niedawno |
3 |
![]() |
WCORE/CCT | €0.45 | - | - | 1 | Niedawno |
4 |
![]() |
WCORE/CCT | €0.59 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Corecuties
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 15, 2024 | €0.16303 | €0.16309 | €0.16302 | €0.16304 | €0 | €2,769,831 |
gru 13, 2024 | €0.16356 | €0.16363 | €0.16354 | €0.16357 | €0 | €2,778,908 |
gru 10, 2024 | €0.15511 | €0.15518 | €0.15313 | €0.15315 | €3 | €2,601,840 |
gru 9, 2024 | €0.15512 | €0.15522 | €0.15506 | €0.15511 | €0 | €2,635,083 |
gru 7, 2024 | €0.15312 | €0.15512 | €0.15308 | €0.15509 | €6 | €2,634,739 |
gru 6, 2024 | €0.15316 | €0.15319 | €0.15309 | €0.15312 | €0 | €2,601,338 |
gru 4, 2024 | €0.15521 | €0.15527 | €0.15307 | €0.15313 | €5 | €2,601,438 |
gru 3, 2024 | €0.15652 | €0.15658 | €0.15518 | €0.15521 | €1 | €2,636,783 |
gru 2, 2024 | €0.15655 | €0.15660 | €0.15647 | €0.15652 | €0 | €2,659,007 |
gru 1, 2024 | €0.15290 | €0.15657 | €0.15287 | €0.15655 | €12 | €2,659,567 |
lis 27, 2024 | €0.15139 | €0.15148 | €0.15134 | €0.15137 | €0 | €2,571,623 |
lis 26, 2024 | €0.15143 | €0.15148 | €0.15134 | €0.15139 | €0 | €2,571,901 |
lis 25, 2024 | €0.15137 | €0.15144 | €0.15128 | €0.15143 | €0 | €2,572,528 |
lis 23, 2024 | €0.15316 | €0.15321 | €0.15309 | €0.15312 | €0 | €2,601,379 |
lis 21, 2024 | €0.20418 | €0.20424 | €0.14638 | €0.14644 | €2 | €2,487,834 |
lis 20, 2024 | €0.20421 | €0.20426 | €0.20403 | €0.20418 | €0 | €3,468,820 |
lis 19, 2024 | €0.20420 | €0.20426 | €0.20414 | €0.20421 | €0 | €3,469,323 |
lis 14, 2024 | €0.13760 | €0.13762 | €0.13750 | €0.13758 | €0 | €2,337,360 |
paź 18, 2024 | €0.15085 | €0.15092 | €0.15053 | €0.15058 | €4 | €2,558,210 |
wrz 25, 2024 | €0.15263 | €0.15879 | €0.15260 | €0.15818 | €21 | €2,687,261 |
lip 6, 2024 | €0.16423 | €0.16434 | €0.16417 | €0.16420 | €0 | €2,789,584 |
cze 26, 2024 | €0.16766 | €0.16775 | €0.16762 | €0.16765 | €0 | €2,848,204 |
lut 16, 2024 | €0.20367 | €0.20382 | €0.18572 | €0.18582 | €11 | €3,156,899 |
sty 24, 2024 | €0.005215404945 | €0.005215404945 | €0.005215404945 | €0.005215404945 | €0 | €0 |
sty 19, 2024 | €0.005602414192 | €0.005602414192 | €0.005215404945 | €0.005215404945 | €0 | €0 |
sty 18, 2024 | €0.005602414192 | €0.005602414192 | €0.005602414192 | €0.005602414192 | €0 | €0 |
sty 11, 2024 | €0.005942929738 | €0.005942929738 | €0.005942929738 | €0.005942929738 | €0 | €0 |
sty 8, 2024 | €0.006580024614 | €0.006580024614 | €0.005958241367 | €0.005961843720 | €1 | €0 |
sty 4, 2024 | €0.006675806104 | €0.006693947652 | €0.006460888013 | €0.006693947652 | €1 | €0 |
sty 2, 2024 | €0.005847309187 | €0.006413027417 | €0.005847309187 | €0.006413027417 | €1 | €0 |
gru 24, 2023 | €0.007964949203 | €0.007964949203 | €0.007620309512 | €0.007620309512 | €1 | €0 |
gru 22, 2023 | €0.006242838524 | €0.007860960707 | €0.005549896697 | €0.007860960707 | €7 | €0 |
gru 21, 2023 | €0.006576665849 | €0.006721150032 | €0.006161184479 | €0.006242838524 | €5 | €0 |
gru 14, 2023 | €0.007255359450 | €0.007364977837 | €0.006939836275 | €0.007011608611 | €1 | €0 |
gru 7, 2023 | €0.008018088968 | €0.008133362490 | €0.007200222998 | €0.007245525914 | €12 | €0 |
gru 6, 2023 | €0.008019997705 | €0.008201798822 | €0.007594793283 | €0.008016578682 | €4 | €0 |
gru 2, 2023 | €0.008462986888 | €0.009352351039 | €0.008169424623 | €0.008860204616 | €19 | €0 |
lis 28, 2023 | €0.006788639830 | €0.007230270391 | €0.006685714467 | €0.007007599097 | €1 | €0 |
lis 12, 2023 | €0.01131 | €0.01133 | €0.01048 | €0.01103 | €5 | €0 |
lis 9, 2023 | €0.01058 | €0.01166 | €0.009572950371 | €0.01083 | €9 | €0 |
lis 8, 2023 | €0.009222144235 | €0.01172 | €0.009187648481 | €0.01058 | €33 | €0 |
lis 1, 2023 | €0.01092 | €0.01097 | €0.01051 | €0.01058 | €1 | €0 |
paź 29, 2023 | €0.01165 | €0.01207 | €0.01149 | €0.01207 | €0 | €0 |
paź 20, 2023 | €0.01088 | €0.01106 | €0.01080 | €0.01080 | €0 | €0 |
paź 15, 2023 | €0.01138 | €0.01172 | €0.01131 | €0.01152 | €6 | €0 |
paź 4, 2023 | €0.01790 | €0.01835 | €0.01604 | €0.01613 | €25 | €0 |
paź 3, 2023 | €0.01716 | €0.01805 | €0.01671 | €0.01790 | €14 | €0 |
paź 2, 2023 | €0.01890 | €0.01993 | €0.01663 | €0.01716 | €14 | €0 |
paź 1, 2023 | €0.01792 | €0.01916 | €0.01791 | €0.01890 | €17 | €0 |
wrz 29, 2023 | €0.01794 | €0.01797 | €0.01713 | €0.01746 | €2 | €0 |
wrz 22, 2023 | €0.02313 | €0.02811 | €0.02240 | €0.02664 | €89 | €0 |
wrz 21, 2023 | €0.02092 | €0.02684 | €0.01982 | €0.02313 | €240 | €0 |
wrz 10, 2023 | €0.01818 | €0.01822 | €0.01633 | €0.01638 | €6 | €0 |
wrz 4, 2023 | €0.01770 | €0.01770 | €0.01643 | €0.01719 | €11 | €0 |
wrz 2, 2023 | €0.01989 | €0.01996 | €0.01844 | €0.01884 | €20 | €0 |
wrz 1, 2023 | €0.02086 | €0.02178 | €0.01980 | €0.01989 | €10 | €0 |
sie 31, 2023 | €0.02314 | €0.02315 | €0.02039 | €0.02085 | €16 | €0 |
sie 30, 2023 | €0.02283 | €0.02315 | €0.02090 | €0.02314 | €21 | €0 |
sie 29, 2023 | €0.01863 | €0.02284 | €0.01849 | €0.02283 | €26 | €0 |
sie 28, 2023 | €0.01654 | €0.01866 | €0.01601 | €0.01863 | €25 | €0 |
sie 27, 2023 | €0.01756 | €0.01756 | €0.01650 | €0.01654 | €14 | €0 |
sie 26, 2023 | €0.01707 | €0.01761 | €0.01684 | €0.01756 | €5 | €0 |
sie 25, 2023 | €0.01845 | €0.01852 | €0.01698 | €0.01707 | €3 | €0 |
sie 24, 2023 | €0.01815 | €0.01846 | €0.01780 | €0.01846 | €5 | €0 |
sie 23, 2023 | €0.01795 | €0.01825 | €0.01789 | €0.01815 | €4 | €0 |
sie 22, 2023 | €0.02114 | €0.02117 | €0.01750 | €0.01795 | €25 | €0 |
sie 21, 2023 | €0.02125 | €0.02142 | €0.02075 | €0.02114 | €1 | €0 |
sie 20, 2023 | €0.02229 | €0.02250 | €0.02118 | €0.02125 | €2 | €0 |
sie 19, 2023 | €0.02181 | €0.02263 | €0.02152 | €0.02229 | €8 | €0 |
sie 18, 2023 | €0.01893 | €0.02269 | €0.01893 | €0.02181 | €34 | €0 |
sie 17, 2023 | €0.02105 | €0.02132 | €0.01833 | €0.01893 | €7 | €0 |
sie 16, 2023 | €0.02274 | €0.02307 | €0.02068 | €0.02105 | €6 | €0 |
sie 15, 2023 | €0.02312 | €0.02362 | €0.02227 | €0.02274 | €2 | €0 |
sie 14, 2023 | €0.02222 | €0.02317 | €0.02205 | €0.02312 | €6 | €0 |
sie 13, 2023 | €0.02261 | €0.02264 | €0.02217 | €0.02222 | €6 | €0 |
sie 12, 2023 | €0.02449 | €0.02483 | €0.02261 | €0.02262 | €13 | €0 |
sie 11, 2023 | €0.02428 | €0.02509 | €0.02401 | €0.02450 | €5 | €0 |
sie 10, 2023 | €0.02445 | €0.02445 | €0.02410 | €0.02428 | €3 | €0 |
sie 9, 2023 | €0.02460 | €0.02476 | €0.02378 | €0.02445 | €16 | €0 |
sie 8, 2023 | €0.02559 | €0.02637 | €0.02448 | €0.02460 | €19 | €0 |
sie 7, 2023 | €0.02746 | €0.02765 | €0.02545 | €0.02559 | €10 | €0 |
sie 6, 2023 | €0.02624 | €0.02782 | €0.02604 | €0.02746 | €9 | €0 |
sie 5, 2023 | €0.02708 | €0.02727 | €0.02548 | €0.02624 | €19 | €0 |
sie 4, 2023 | €0.03249 | €0.03279 | €0.02482 | €0.02708 | €85 | €0 |
sie 3, 2023 | €0.03199 | €0.03337 | €0.03167 | €0.03249 | €8 | €0 |
sie 2, 2023 | €0.03074 | €0.03235 | €0.03009 | €0.03199 | €16 | €0 |
sie 1, 2023 | €0.03243 | €0.03262 | €0.02904 | €0.03075 | €29 | €0 |
lip 31, 2023 | €0.03283 | €0.03389 | €0.03168 | €0.03244 | €7 | €0 |
lip 30, 2023 | €0.03043 | €0.03325 | €0.03009 | €0.03283 | €15 | €0 |
lip 29, 2023 | €0.03095 | €0.03374 | €0.02883 | €0.03042 | €81 | €0 |
lip 28, 2023 | €0.03952 | €0.04012 | €0.03094 | €0.03095 | €87 | €0 |
lip 27, 2023 | €0.03906 | €0.03965 | €0.03830 | €0.03953 | €18 | €0 |
lip 26, 2023 | €0.03938 | €0.04034 | €0.03849 | €0.03906 | €11 | €0 |
lip 25, 2023 | €0.04375 | €0.04392 | €0.03798 | €0.03938 | €42 | €0 |
lip 24, 2023 | €0.04837 | €0.04862 | €0.04264 | €0.04375 | €53 | €0 |
lip 23, 2023 | €0.04795 | €0.04904 | €0.04761 | €0.04837 | €19 | €0 |
lip 22, 2023 | €0.04858 | €0.05069 | €0.04789 | €0.04796 | €19 | €0 |
lip 21, 2023 | €0.05076 | €0.05083 | €0.04858 | €0.04858 | €9 | €0 |
lip 20, 2023 | €0.04948 | €0.05128 | €0.04945 | €0.05076 | €15 | €0 |
lip 19, 2023 | €0.05032 | €0.05129 | €0.04666 | €0.04948 | €57 | €0 |
Statystyki cen Corecuties
Advanced chart
Technical analysis
Informacje o Corecuties
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Corecuties?
Copy link to sectionCena CCT wynosi obecnie €0.00. Cena Corecuties wynosi -28.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Corecuties, aby śledzić cenę CCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Corecuties z jej przeszłymi wynikami, korzystając z zakładki historii cen Corecuties u góry tej strony.
Jaka jest całkowita podaż CCT?
Copy link to sectionDostępna ilość krążących to 0.00 CCT, z całkowitej maksymalnej podaży wynoszącej 50,000.00 CCT.
Gdzie mogę kupić Corecuties?
Copy link to sectionMożesz kupić Corecuties na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Corecuties wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Corecuties?
Copy link to sectionNajprostszym sposobem inwestycji w Corecuties jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Corecuties