Credits (CS)
Credits (CS)
Cena Credits wynosi €0.000878327017, zmiana +11.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Credits, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000087854057 |
---|---|
24h Wysoki | €0.001054181972 |
24h Niski | €0.000878118336 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.28K |
Dominacja na rynku | - |
Pozycja na rynku | #5565 |
Podaż w obiegu | - |
Maksymalna podaż | 249.47M |
Credits rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CS/USDT | €0.000790516080 | - | - | 1,232 | Niedawno |
2 |
![]() |
CS/ETH | €0.000486493056 | - | - | 0 | Niedawno |
3 |
![]() |
CS/USDT | €0.004676118480 | €11.36 | €4.63 | 13,303 | Niedawno |
4 |
![]() |
CS/ETH | €0.004576999824 | - | - | 5,685 | Niedawno |
5 |
![]() |
CS/USDT | €0.004337811504 | €13.05 | €36.51 | 12,892 | Niedawno |
6 |
![]() |
CS/ETH | €0.004365296640 | - | - | 5,703 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Credits
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000966014541 | €0.001054181972 | €0.000790391158 | €0.000790391158 | €1,300 | €0 |
kwi 14, 2025 | €0.000878132150 | €0.001054094793 | €0.000877695791 | €0.000966014541 | €1,035 | €0 |
kwi 13, 2025 | €0.000966030904 | €0.000966245720 | €0.000877675560 | €0.000878079816 | €167 | €0 |
kwi 5, 2025 | €0.000878095339 | €0.000966541819 | €0.000877865362 | €0.000965829832 | €107 | €0 |
kwi 3, 2025 | €0.000966055596 | €0.001142095428 | €0.000877789149 | €0.000878061574 | €450 | €0 |
kwi 2, 2025 | €0.000790551854 | €0.002284014119 | €0.000790314942 | €0.000966030902 | €22,443 | €0 |
mar 31, 2025 | €0.000790484179 | €0.000791335073 | €0.000702469628 | €0.000790385785 | €1,167 | €0 |
mar 29, 2025 | €0.000790168304 | €0.000791022817 | €0.000790004749 | €0.000790289870 | €890 | €0 |
mar 28, 2025 | €0.000966450837 | €0.000966450837 | €0.000790120421 | €0.000790168304 | €72 | €0 |
mar 27, 2025 | €0.000966248314 | €0.000967044051 | €0.000966143334 | €0.000966450837 | €0 | €0 |
mar 24, 2025 | €0.001053990054 | €0.001053990054 | €0.000966208403 | €0.000966374563 | €2 | €0 |
mar 23, 2025 | €0.001053990054 | €0.001053990054 | €0.001053990054 | €0.001053990054 | €0 | €0 |
mar 22, 2025 | €0.001053686066 | €0.001054347485 | €0.001053520705 | €0.001053990054 | €0 | €0 |
mar 21, 2025 | €0.001141455245 | €0.001142244494 | €0.000877907508 | €0.001053686066 | €913 | €0 |
mar 20, 2025 | €0.001054402274 | €0.001141937959 | €0.001053992708 | €0.001141374380 | €70 | €0 |
mar 19, 2025 | €0.001141697046 | €0.001142461936 | €0.001053750656 | €0.001054402274 | €128 | €0 |
mar 18, 2025 | €0.000966256559 | €0.001229998867 | €0.000878267027 | €0.001141697046 | €1,077 | €0 |
mar 17, 2025 | €0.000878509386 | €0.000879237196 | €0.000877972455 | €0.000878388642 | €0 | €0 |
mar 16, 2025 | €0.000878380337 | €0.000879354909 | €0.000877930291 | €0.000878509386 | €8 | €0 |
mar 15, 2025 | €0.000878661924 | €0.000879189564 | €0.000878146632 | €0.000878382642 | €9 | €0 |
mar 14, 2025 | €0.000878003199 | €0.000879576294 | €0.000790255566 | €0.000878661924 | €1,822 | €0 |
mar 13, 2025 | €0.000922138977 | €0.000922976722 | €0.000877776430 | €0.000878003199 | €1,888 | €0 |
mar 11, 2025 | €0.000966302126 | €0.001141886450 | €0.000921903618 | €0.001053806978 | €683 | €0 |
mar 9, 2025 | €0.001053792379 | €0.001055679867 | €0.001053481319 | €0.001053768171 | €32 | €0 |
mar 8, 2025 | €0.001053692929 | €0.001055264455 | €0.001053186288 | €0.001053792379 | €46 | €0 |
mar 7, 2025 | €0.001142088476 | €0.001143938753 | €0.000965411016 | €0.001053692929 | €707 | €0 |
mar 5, 2025 | €0.001229508945 | €0.001231477469 | €0.001053532870 | €0.001229780448 | €1,125 | €0 |
mar 4, 2025 | €0.001053368223 | €0.001231241947 | €0.001052796721 | €0.001229508945 | €218 | €0 |
mar 2, 2025 | €0.001053557333 | €0.001054345212 | €0.001053242648 | €0.001053636769 | €0 | €0 |
lut 28, 2025 | €0.001053064806 | €0.001055266375 | €0.001052181559 | €0.001053707023 | €79 | €0 |
lut 27, 2025 | €0.000981468092 | €0.001089713860 | €0.000964928091 | €0.001053064806 | €595 | €0 |
lut 26, 2025 | €0.001052861940 | €0.001094398598 | €0.000981037990 | €0.000981468092 | €1,340 | €0 |
lut 25, 2025 | €0.001141569999 | €0.001142422487 | €0.000921786199 | €0.001052861940 | €1,540 | €0 |
lut 24, 2025 | €0.001056099066 | €0.001229824498 | €0.001053855819 | €0.001141681114 | €569 | €0 |
lut 23, 2025 | €0.001056093498 | €0.001056654344 | €0.001055726785 | €0.001056099066 | €0 | €0 |
lut 22, 2025 | €0.001055818698 | €0.001056437362 | €0.001054594567 | €0.001056093498 | €250 | €0 |
lut 20, 2025 | €0.001198903203 | €0.001199610648 | €0.001055826831 | €0.001056013380 | €219 | €0 |
lut 19, 2025 | €0.001053390163 | €0.001229919913 | €0.001053378867 | €0.001199012784 | €1,135 | €0 |
lut 18, 2025 | €0.001244639415 | €0.001245757249 | €0.001053197062 | €0.001053390163 | €1,034 | €0 |
lut 16, 2025 | €0.001229064172 | €0.001229271654 | €0.001069726945 | €0.001069974619 | €446 | €0 |
lut 15, 2025 | €0.001181571136 | €0.001229308188 | €0.001073308473 | €0.001229084357 | €358 | €0 |
lut 11, 2025 | €0.001116693948 | €0.001123090612 | €0.001116023679 | €0.001116292956 | €404 | €0 |
lut 10, 2025 | €0.001119280889 | €0.001120361520 | €0.001116442840 | €0.001116587111 | €68 | €0 |
lut 9, 2025 | €0.001139553249 | €0.001246534804 | €0.001118803835 | €0.001119529469 | €113 | €0 |
lut 8, 2025 | €0.001186254855 | €0.001186891904 | €0.001139234281 | €0.001139553249 | €5 | €0 |
lut 7, 2025 | €0.001151652432 | €0.001230971378 | €0.001125319848 | €0.001186166191 | €462 | €0 |
lut 6, 2025 | €0.001143579974 | €0.001240016701 | €0.001143378262 | €0.001151652432 | €471 | €0 |
lut 5, 2025 | €0.001150887637 | €0.001230469765 | €0.001143146195 | €0.001143579974 | €635 | €0 |
lut 4, 2025 | €0.001144030799 | €0.001231199881 | €0.001142460937 | €0.001150887637 | €383 | €0 |
lut 3, 2025 | €0.001215266685 | €0.001311821449 | €0.001099476458 | €0.001144030799 | €546 | €0 |
lut 2, 2025 | €0.001185677164 | €0.001309759065 | €0.001112108128 | €0.001215266685 | €805 | €0 |
lut 1, 2025 | €0.001273388410 | €0.001274305886 | €0.001136115665 | €0.001185677164 | €630 | €0 |
sty 31, 2025 | €0.001227349087 | €0.001274433475 | €0.001107480818 | €0.001273517806 | €221 | €0 |
sty 29, 2025 | €0.001170217990 | €0.001216189418 | €0.001161348057 | €0.001163803563 | €102 | €0 |
sty 28, 2025 | €0.001229786247 | €0.001230694687 | €0.001169983785 | €0.001170217990 | €33 | €0 |
sty 27, 2025 | €0.001217056509 | €0.001230811486 | €0.001056827410 | €0.001229663773 | €1,164 | €0 |
sty 26, 2025 | €0.001229615458 | €0.001273787903 | €0.001113502474 | €0.001217056509 | €331 | €0 |
sty 25, 2025 | €0.001315614659 | €0.001315958904 | €0.001128155255 | €0.001229447645 | €208 | €0 |
sty 24, 2025 | €0.001268609657 | €0.001315672768 | €0.001141496881 | €0.001315614659 | €125 | €0 |
sty 23, 2025 | €0.001162505341 | €0.001269006979 | €0.001120534577 | €0.001268576881 | €433 | €0 |
sty 22, 2025 | €0.001187392602 | €0.001187729914 | €0.001162488945 | €0.001162596210 | €195 | €0 |
sty 21, 2025 | €0.001122486365 | €0.001268069295 | €0.001008895908 | €0.001187392602 | €1,642 | €0 |
sty 19, 2025 | €0.001227749438 | €0.001262755901 | €0.001095884605 | €0.001261773447 | €138 | €0 |
sty 17, 2025 | €0.001141789657 | €0.001223001925 | €0.001097401962 | €0.001098375339 | €216 | €0 |
sty 16, 2025 | €0.001084859844 | €0.001142153525 | €0.001084365710 | €0.001141789657 | €549 | €0 |
sty 15, 2025 | €0.001222446589 | €0.001223725599 | €0.001084674642 | €0.001084798191 | €48 | €0 |
sty 14, 2025 | €0.001211763210 | €0.001223883231 | €0.001211360635 | €0.001222446589 | €122 | €0 |
sty 13, 2025 | €0.001185174451 | €0.001227892209 | €0.001084158814 | €0.001211763210 | €866 | €0 |
sty 12, 2025 | €0.001141459569 | €0.001271806540 | €0.001105940273 | €0.001185174451 | €934 | €0 |
sty 11, 2025 | €0.001208140834 | €0.001208290531 | €0.001141064696 | €0.001141459569 | €72 | €0 |
sty 10, 2025 | €0.001236777702 | €0.001237797662 | €0.001011690816 | €0.001208140834 | €644 | €0 |
sty 9, 2025 | €0.001122305783 | €0.001237846255 | €0.001120971980 | €0.001236777702 | €335 | €0 |
sty 8, 2025 | €0.001186667110 | €0.001189065362 | €0.001121675809 | €0.001122305783 | €257 | €0 |
sty 6, 2025 | €0.001229578570 | €0.001230433106 | €0.001107225555 | €0.001185509646 | €230 | €0 |
sty 5, 2025 | €0.001142795138 | €0.001237257691 | €0.001106257615 | €0.001229555546 | €585 | €0 |
sty 4, 2025 | €0.001227426441 | €0.001228381388 | €0.001142231525 | €0.001142776710 | €5 | €0 |
sty 3, 2025 | €0.001178512946 | €0.001228128771 | €0.001178363326 | €0.001227426441 | €49 | €0 |
sty 2, 2025 | €0.001157952924 | €0.001179133870 | €0.001157722550 | €0.001178647521 | €313 | €0 |
sty 1, 2025 | €0.001196584847 | €0.001197113179 | €0.001156757450 | €0.001157952924 | €153 | €0 |
gru 31, 2024 | €0.001095011075 | €0.001196917306 | €0.001094919377 | €0.001196584847 | €253 | €0 |
gru 30, 2024 | €0.001105640306 | €0.001185279810 | €0.001052335418 | €0.001095011075 | €215 | €0 |
gru 29, 2024 | €0.001018806635 | €0.001227819700 | €0.001018730388 | €0.001105640306 | €243 | €0 |
gru 28, 2024 | €0.001105955661 | €0.001185362884 | €0.001018628102 | €0.001018806635 | €232 | €0 |
gru 27, 2024 | €0.001205453929 | €0.001206275010 | €0.001105861440 | €0.001105955661 | €225 | €0 |
gru 26, 2024 | €0.001143630422 | €0.001207114985 | €0.001096880082 | €0.001205471773 | €474 | €0 |
gru 25, 2024 | €0.001145748588 | €0.001146619352 | €0.001143141011 | €0.001143630422 | €18 | €0 |
gru 24, 2024 | €0.001058278335 | €0.001246114129 | €0.001052255794 | €0.001145748588 | €618 | €0 |
gru 23, 2024 | €0.001126796761 | €0.001127936787 | €0.001057862697 | €0.001058278335 | €0 | €0 |
gru 22, 2024 | €0.001185221482 | €0.001185955785 | €0.001126436324 | €0.001126796761 | €134 | €0 |
gru 21, 2024 | €0.001132630995 | €0.001272772916 | €0.001128163140 | €0.001185221482 | €148 | €0 |
gru 20, 2024 | €0.001207818224 | €0.001217696830 | €0.001126332040 | €0.001132630995 | €1,083 | €0 |
gru 19, 2024 | €0.001102721395 | €0.001273182712 | €0.001102351047 | €0.001207818224 | €2,192 | €0 |
gru 18, 2024 | €0.001026024649 | €0.001202344478 | €0.001025656941 | €0.001102721395 | €4,025 | €0 |
gru 17, 2024 | €0.001223057187 | €0.001284622219 | €0.001009946008 | €0.001026135816 | €2,920 | €0 |
gru 16, 2024 | €0.001171384125 | €0.001493794642 | €0.001170675004 | €0.001223057187 | €4,046 | €0 |
gru 15, 2024 | €0.001270507917 | €0.001312284027 | €0.001171025625 | €0.001171384125 | €280 | €0 |
gru 14, 2024 | €0.001235152600 | €0.001270889949 | €0.001142149598 | €0.001270507917 | €787 | €0 |
gru 13, 2024 | €0.001218448611 | €0.001325821408 | €0.001218081543 | €0.001235152600 | €278 | €0 |
gru 12, 2024 | €0.001270050809 | €0.001301028248 | €0.001187272074 | €0.001218448611 | €664 | €0 |
gru 11, 2024 | €0.001273774934 | €0.001274157039 | €0.001186310469 | €0.001270050809 | €168 | €0 |
Statystyki cen Credits
Advanced chart
Technical analysis
Informacje o Credits
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Credits?
Copy link to sectionCena CS wynosi obecnie €0.000878327017. Cena Credits wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Credits, aby śledzić cenę CS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Credits z jej przeszłymi wynikami, korzystając z zakładki historii cen Credits u góry tej strony.
Jaka jest całkowita podaż CS?
Copy link to sectionDostępna ilość krążących to 0.00 CS, z całkowitej maksymalnej podaży wynoszącej 249,471,072.00 CS.
Gdzie mogę kupić Credits?
Copy link to sectionMożesz kupić Credits na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Credits wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Credits?
Copy link to sectionNajprostszym sposobem inwestycji w Credits jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Credits