GameCredits (GAME)
GameCredits (GAME)
Cena GameCredits wynosi €0.001433922759, zmiana +19.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GameCredits, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000023495064 |
---|---|
24h Wysoki | €0.001533848085 |
24h Niski | €0.001431616936 |
Kapitalizacja rynkowa | €277.93K |
Wolumen handlowy (24h) | €41.77 |
Dominacja na rynku | - |
Pozycja na rynku | #2304 |
Podaż w obiegu | 193.82M |
Maksymalna podaż | 200M |
GameCredits rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAME/BTC | €0.008522880240 | - | - | 641 | Niedawno |
2 |
![]() |
GAME/USDT | €0.008317270416 | €9.34 | €5.60 | 0 | Niedawno |
3 |
![]() |
GAME/PLN | €0.01 | €554.18 | €956.69 | 619 | Niedawno |
4 |
![]() |
GAME/BTC | €0.03 | - | - | 0 | Niedawno |
5 |
![]() |
GAME/ETH | €0.009080755488 | - | - | 0 | Niedawno |
6 |
![]() |
GAME/EUR | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
GAME/KRT | €0.03 | €0.000090169968 | €0.05 | 0 | Niedawno |
8 |
![]() |
GAME/KRW | €0.10 | €0.000164970960 | €0.43 | 0 | Niedawno |
9 |
![]() |
QUICK/GAME | €21.93 | - | - | 43 | Niedawno |
10 |
![]() |
WMATIC/GAME | €0.48 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GameCredits
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001455177647 | €0.001533848085 | €0.001364267372 | €0.001367484753 | €0 | €265,051 |
kwi 14, 2025 | €0.001308642491 | €0.001488893928 | €0.001275117449 | €0.001455177647 | €0 | €282,048 |
kwi 6, 2025 | €0.001080791136 | €0.001108030092 | €0.000985633682 | €0.001108030092 | €29 | €214,763 |
kwi 5, 2025 | €0.001072480226 | €0.001090481650 | €0.001072480226 | €0.001080791136 | €0 | €209,483 |
kwi 4, 2025 | €0.001096414301 | €0.001096414301 | €0.001072480226 | €0.001072480226 | €0 | €207,872 |
kwi 3, 2025 | €0.001050306951 | €0.001126442249 | €0.001050306951 | €0.001096414301 | €0 | €212,511 |
kwi 2, 2025 | €0.000991997820 | €0.001084306594 | €0.000936092299 | €0.001034271235 | €47 | €200,466 |
mar 31, 2025 | €0.000941639084 | €0.000976391213 | €0.000941639084 | €0.000948608370 | €0 | €183,863 |
mar 30, 2025 | €0.000936750348 | €0.000962779909 | €0.000936750348 | €0.000941639084 | €0 | €182,512 |
mar 29, 2025 | €0.000931748634 | €0.000945867354 | €0.000917084076 | €0.000936750348 | €0 | €181,564 |
mar 28, 2025 | €0.000960966105 | €0.000960966105 | €0.000918806555 | €0.000931748634 | €0 | €180,595 |
mar 27, 2025 | €0.000985869248 | €0.000985869248 | €0.000960966105 | €0.000960966105 | €0 | €186,258 |
mar 26, 2025 | €0.000979298786 | €0.000985869248 | €0.000975360160 | €0.000985869248 | €0 | €191,085 |
mar 24, 2025 | €0.000935876146 | €0.000984868781 | €0.000935876146 | €0.000984868781 | €0 | €190,891 |
mar 23, 2025 | €0.000943089607 | €0.000943089607 | €0.000932278923 | €0.000935876146 | €2 | €181,395 |
mar 22, 2025 | €0.000934559067 | €0.000943089607 | €0.000921786422 | €0.000943089607 | €0 | €182,793 |
mar 21, 2025 | €0.000921238783 | €0.000934559067 | €0.000899844179 | €0.000934559067 | €0 | €181,140 |
mar 20, 2025 | €0.000922966052 | €0.000922966052 | €0.000921238783 | €0.000921238783 | €0 | €178,558 |
mar 19, 2025 | €0.000880366253 | €0.000922966052 | €0.000880366253 | €0.000922966052 | €0 | €178,893 |
mar 18, 2025 | €0.000933119198 | €0.000933119198 | €0.000870301541 | €0.000880366253 | €0 | €170,636 |
mar 17, 2025 | €0.000931255323 | €0.000933119198 | €0.000917291757 | €0.000933119198 | €0 | €180,861 |
mar 16, 2025 | €0.000935852993 | €0.000958058384 | €0.000901685721 | €0.000931255323 | €0 | €180,499 |
mar 15, 2025 | €0.000906024333 | €0.000935852993 | €0.000896796153 | €0.000935852993 | €9 | €181,391 |
mar 14, 2025 | €0.000878108684 | €0.000906024333 | €0.000878108684 | €0.000906024333 | €0 | €175,609 |
mar 13, 2025 | €0.000919994152 | €0.000919994152 | €0.000878108684 | €0.000878108684 | €0 | €170,198 |
mar 11, 2025 | €0.000805698854 | €0.000898270646 | €0.000759746610 | €0.000877183228 | €29 | €170,019 |
mar 10, 2025 | €0.000804208236 | €0.000842003632 | €0.000798511748 | €0.000805698854 | €37 | €156,164 |
mar 9, 2025 | €0.000823342662 | €0.000823342662 | €0.000777238269 | €0.000804208236 | €11 | €155,875 |
mar 8, 2025 | €0.000810626856 | €0.000823342662 | €0.000810626856 | €0.000823342662 | €0 | €159,583 |
mar 7, 2025 | €0.000827116927 | €0.000827116927 | €0.000810626856 | €0.000810626856 | €1 | €157,117 |
mar 6, 2025 | €0.000832323244 | €0.000850551831 | €0.000827116927 | €0.000827116927 | €0 | €160,314 |
mar 5, 2025 | €0.000780943696 | €0.000832323244 | €0.000780943696 | €0.000832323244 | €0 | €161,323 |
mar 4, 2025 | €0.000796840776 | €0.000796840776 | €0.000768672205 | €0.000780943696 | €0 | €151,364 |
mar 3, 2025 | €0.000907326868 | €0.000907326868 | €0.000793102648 | €0.000796840776 | €4 | €154,445 |
mar 2, 2025 | €0.000777683624 | €0.000907326868 | €0.000777683624 | €0.000907326868 | €12 | €175,860 |
mar 1, 2025 | €0.000798809847 | €0.000807527764 | €0.000771315237 | €0.000777683624 | €17 | €150,732 |
lut 28, 2025 | €0.000811957991 | €0.000811957991 | €0.000773978349 | €0.000798809847 | €3 | €154,827 |
lut 27, 2025 | €0.000831310523 | €0.000831310523 | €0.000811957991 | €0.000811957991 | €9 | €157,375 |
lut 26, 2025 | €0.000876461513 | €0.000878975070 | €0.000831310523 | €0.000831310523 | €6 | €161,126 |
lut 23, 2025 | €0.000862712820 | €0.000920983151 | €0.000862712820 | €0.000920983151 | €6 | €178,507 |
lut 21, 2025 | €0.000862712820 | €0.000862712820 | €0.000862712820 | €0.000862712820 | €0 | €167,213 |
lut 17, 2025 | €0.000981404878 | €0.001000445915 | €0.000971247935 | €0.000989307490 | €10 | €191,750 |
lut 16, 2025 | €0.000928424660 | €0.000981404878 | €0.000928424660 | €0.000981404878 | €13 | €190,218 |
lut 15, 2025 | €0.000959195442 | €0.000959195442 | €0.000928424660 | €0.000928424660 | €3 | €179,949 |
lut 13, 2025 | €0.000966656625 | €0.000966656625 | €0.000936732299 | €0.000942075949 | €3 | €182,595 |
lut 12, 2025 | €0.000994009339 | €0.000994009339 | €0.000889780451 | €0.000966656625 | €27 | €187,359 |
lut 11, 2025 | €0.000973368263 | €0.001012353967 | €0.000907068170 | €0.000994009339 | €43 | €192,661 |
lut 10, 2025 | €0.000973368263 | €0.000973368263 | €0.000973368263 | €0.000973368263 | €0 | €188,660 |
lut 9, 2025 | €0.000961273934 | €0.000979143407 | €0.000961273934 | €0.000973368263 | €4 | €188,660 |
lut 7, 2025 | €0.001042977672 | €0.001077491716 | €0.000900988835 | €0.000977564926 | €108 | €189,474 |
lut 6, 2025 | €0.001019135367 | €0.001042977672 | €0.001019135367 | €0.001042977672 | €3 | €202,152 |
lut 5, 2025 | €0.001202318341 | €0.001248245415 | €0.000914838904 | €0.001019135367 | €126 | €197,531 |
lut 4, 2025 | €0.001197318650 | €0.001326607800 | €0.001185233041 | €0.001202318341 | €53 | €233,036 |
lut 2, 2025 | €0.002392649503 | €0.002392649503 | €0.002088498512 | €0.002088498512 | €2 | €404,797 |
lut 1, 2025 | €0.002392649503 | €0.002392649503 | €0.002392649503 | €0.002392649503 | €0 | €463,748 |
sty 30, 2025 | €0.002445334977 | €0.002464409602 | €0.002392364071 | €0.002392364071 | €22 | €463,693 |
sty 27, 2025 | €0.002124484721 | €0.002124484721 | €0.001932033953 | €0.001932033953 | €5 | €374,471 |
sty 24, 2025 | €0.002113162047 | €0.002802646008 | €0.002100806690 | €0.002677505616 | €293 | €518,960 |
sty 23, 2025 | €0.002067440996 | €0.002130720860 | €0.002060029308 | €0.002113162047 | €23 | €409,577 |
sty 22, 2025 | €0.002067440996 | €0.002067440996 | €0.002067440996 | €0.002067440996 | €0 | €400,716 |
sty 21, 2025 | €0.002108482307 | €0.002108482307 | €0.002066288853 | €0.002067440996 | €5 | €400,716 |
sty 20, 2025 | €0.002566698774 | €0.002566698774 | €0.002108482307 | €0.002108482307 | €106 | €408,670 |
sty 18, 2025 | €0.003174082409 | €0.003239435358 | €0.002638614966 | €0.002638614966 | €231 | €511,422 |
sty 16, 2025 | €0.002914422183 | €0.003024923487 | €0.002835140808 | €0.002835140808 | €39 | €549,513 |
sty 15, 2025 | €0.002863079039 | €0.003156016236 | €0.002863079039 | €0.002914422183 | €175 | €564,879 |
sty 14, 2025 | €0.002927267847 | €0.002983172629 | €0.002863079039 | €0.002863079039 | €69 | €554,928 |
sty 12, 2025 | €0.003720016121 | €0.003720016121 | €0.003684504506 | €0.003684504506 | €1 | €714,138 |
sty 11, 2025 | €0.003722154419 | €0.003722154419 | €0.003615298945 | €0.003720016121 | €24 | €721,021 |
sty 9, 2025 | €0.003240883492 | €0.003710964811 | €0.003066722611 | €0.003526542942 | €258 | €683,522 |
sty 6, 2025 | €0.004645139578 | €0.004645139578 | €0.003557755419 | €0.003705902630 | €422 | €718,286 |
sty 5, 2025 | €0.004826793857 | €0.004826793857 | €0.004645139578 | €0.004645139578 | €30 | €900,331 |
sty 4, 2025 | €0.005896668370 | €0.005896668370 | €0.004826793857 | €0.004826793857 | €212 | €935,539 |
sty 3, 2025 | €0.005431108099 | €0.006121569985 | €0.005431108099 | €0.005896668370 | €378 | €1,142,905 |
sty 2, 2025 | €0.004785591704 | €0.005566695051 | €0.004716588403 | €0.005431108099 | €212 | €1,052,669 |
sty 1, 2025 | €0.004675859704 | €0.004785591704 | €0.004675859704 | €0.004785591704 | €6 | €927,553 |
gru 31, 2024 | €0.005744473744 | €0.005744473744 | €0.004675859704 | €0.004675859704 | €191 | €906,285 |
gru 30, 2024 | €0.005053140380 | €0.005744473744 | €0.005053140380 | €0.005744473744 | €120 | €1,113,406 |
gru 29, 2024 | €0.005502594706 | €0.005570773772 | €0.005053140380 | €0.005053140380 | €76 | €979,410 |
gru 28, 2024 | €0.004797842383 | €0.005201241894 | €0.004787153338 | €0.004994294335 | €6,809,496 | €81,428,115 |
gru 25, 2024 | €0.006747794031 | €0.006876695391 | €0.006602207769 | €0.006602207769 | €35 | €1,279,654 |
gru 23, 2024 | €0.005350591998 | €0.005447749008 | €0.004923208959 | €0.005447749008 | €143 | €1,055,894 |
gru 22, 2024 | €0.004975370947 | €0.005350591998 | €0.004975370947 | €0.005350591998 | €55 | €1,037,063 |
gru 21, 2024 | €0.005269121177 | €0.006722620839 | €0.004975370947 | €0.004975370947 | €785 | €964,337 |
gru 20, 2024 | €0.004670767780 | €0.005311804833 | €0.004569531768 | €0.005269121177 | €296 | €1,021,272 |
gru 19, 2024 | €0.009123185695 | €0.009123185695 | €0.004670767780 | €0.004670767780 | €1,510 | €905,298 |
gru 18, 2024 | €0.009683821883 | €0.01183 | €0.008866171805 | €0.009123185695 | €1,319 | €1,768,275 |
gru 16, 2024 | €0.006750585282 | €0.01089 | €0.006750585282 | €0.01081 | €797 | €2,096,123 |
gru 15, 2024 | €0.005110091116 | €0.005143616885 | €0.004845555864 | €0.005012992278 | €12,874,579 | €81,732,971 |
gru 14, 2024 | €0.008388311262 | €0.009807459586 | €0.004507112345 | €0.005932893703 | €3,173 | €1,149,926 |
gru 12, 2024 | €0.006511798829 | €0.01109 | €0.004496062965 | €0.006582908848 | €2,586 | €1,275,913 |
gru 11, 2024 | €0.001987229683 | €0.006511798829 | €0.001963570574 | €0.006511798829 | €1,487 | €1,262,130 |
gru 10, 2024 | €0.002044546194 | €0.005038459738 | €0.001593209259 | €0.001987229683 | €2,133 | €385,169 |
gru 8, 2024 | €0.001243043995 | €0.001829685502 | €0.001213687966 | €0.001829685502 | €638 | €354,633 |
gru 7, 2024 | €0.001266619588 | €0.001266619588 | €0.001243043995 | €0.001243043995 | €2 | €240,929 |
gru 5, 2024 | €0.001119221049 | €0.001149415805 | €0.001083202592 | €0.001149415805 | €10 | €222,782 |
gru 3, 2024 | €0.000651963989 | €0.001112896458 | €0.000651963989 | €0.001024873413 | €271 | €198,643 |
gru 1, 2024 | €0.000445878268 | €0.000525154350 | €0.000445878268 | €0.000513137455 | €49 | €99,457 |
lis 30, 2024 | €0.000435439213 | €0.000445878268 | €0.000433139764 | €0.000445878268 | €5 | €86,421 |
lis 29, 2024 | €0.000435068691 | €0.000447237109 | €0.000433156488 | €0.000435439213 | €22 | €84,398 |
lis 28, 2024 | €0.000442879835 | €0.000442879835 | €0.000432473346 | €0.000435068691 | €5 | €84,326 |
Statystyki cen GameCredits
Advanced chart
Technical analysis
Informacje o GameCredits
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x63f88a2298a5c4aee3c216aa6d926b184a4b2437, https://ethplorer.io/address/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437, https://explorer-mainnet.maticvigil.com/tokens/0x8d1566569d5b695d44a9a234540f68D393cDC40D/token-transfers
Jaka jest dzisiejsza cena GameCredits?
Copy link to sectionCena GAME wynosi obecnie €0.001433922759. Cena GameCredits wynosi +55.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GameCredits, aby śledzić cenę GAME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GameCredits z jej przeszłymi wynikami, korzystając z zakładki historii cen GameCredits u góry tej strony.
Jaka jest całkowita podaż GAME?
Copy link to sectionDostępna ilość krążących to 193,823,779.43 GAME, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 GAME.
Gdzie mogę kupić GameCredits?
Copy link to sectionMożesz kupić GameCredits na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GameCredits wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GameCredits?
Copy link to sectionNajprostszym sposobem inwestycji w GameCredits jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GameCredits