Lumi Credits (LUMI)
Lumi Credits (LUMI)
Cena Lumi Credits wynosi €0.00, zmiana +7.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lumi Credits, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000205504780 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 128M |
Lumi Credits rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUMI/USDT | €0.005344890992 | €10.01 | €2.59 | 0 | Niedawno |
2 |
![]() |
LUMI/TRX | €0.01 | - | - | 95 | Niedawno |
3 |
![]() |
LUMI/TRX | €0.007073799040 | - | - | 1,461 | Niedawno |
4 |
![]() |
WTRX/LUMI | €0.12 | - | - | 457 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lumi Credits
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.002884290001 | €0.003037501300 | €0.002678944429 | €0.002932105838 | €256,894 | €0 |
sty 25, 2025 | €0.003857686872 | €0.004309597730 | €0.003725846724 | €0.003775676647 | €521,291 | €0 |
sty 22, 2025 | €0.004010849193 | €0.004061123997 | €0.003255148443 | €0.003289899421 | €636,389 | €0 |
sty 18, 2025 | €0.002850829505 | €0.003030895672 | €0.002584910035 | €0.002952181442 | €230,911 | €0 |
sty 7, 2025 | €0.003592532445 | €0.004127544517 | €0.003174619758 | €0.003573992339 | €423,667 | €0 |
sty 6, 2025 | €0.002198264345 | €0.005250055913 | €0.001896172799 | €0.003592532445 | €107,973 | €0 |
sty 5, 2025 | €0.002265920521 | €0.002491262684 | €0.001800055809 | €0.002198264345 | €13,793 | €0 |
gru 24, 2024 | €0.002390426701 | €0.003040702644 | €0.002338694989 | €0.002414548426 | €35,207 | €0 |
gru 17, 2024 | €0.003253968198 | €0.003338340934 | €0.002211461501 | €0.002354828437 | €47,870 | €0 |
gru 14, 2024 | €0.003453629777 | €0.003453893642 | €0.002672810277 | €0.002821920893 | €65,054 | €0 |
gru 10, 2024 | €0.002932485217 | €0.003027382578 | €0.002237347053 | €0.002266386375 | €87,246 | €0 |
gru 9, 2024 | €0.003586225619 | €0.003674873981 | €0.002823894574 | €0.002932485217 | €192,287 | €0 |
gru 4, 2024 | €0.007079105515 | €0.007079978192 | €0.003093488287 | €0.004156093199 | €93,317 | €0 |
gru 3, 2024 | €0.006902706118 | €0.007513674669 | €0.004159507200 | €0.007079105515 | €179,873 | €0 |
gru 2, 2024 | €0.002301541778 | €0.01070 | €0.002301541778 | €0.006902706118 | €339,323 | €0 |
gru 1, 2024 | €0.002281122330 | €0.005282668453 | €0.002214724798 | €0.002301541778 | €21,501 | €0 |
lis 30, 2024 | €0.002106154152 | €0.01325 | €0.001236536917 | €0.002281122330 | €5,639 | €0 |
lis 25, 2024 | €0.001166349608 | €0.001166774095 | €0.000932598050 | €0.000953530138 | €237 | €0 |
lis 24, 2024 | €0.001172276650 | €0.001178950416 | €0.000975008463 | €0.001166349608 | €1,254 | €0 |
lis 22, 2024 | €0.001719262702 | €0.001720287693 | €0.001266378241 | €0.001550910421 | €947 | €0 |
lis 21, 2024 | €0.001545166726 | €0.001719744013 | €0.001272079707 | €0.001719262702 | €7,153 | €0 |
lis 19, 2024 | €0.001903023902 | €0.001903023902 | €0.001196458417 | €0.001594469003 | €12,326 | €0 |
lis 16, 2024 | €0.001593117824 | €0.001857614635 | €0.000973938813 | €0.001250079367 | €25,875 | €0 |
lis 8, 2024 | €0.001005865678 | €0.001142665693 | €0.000354617923 | €0.000840081611 | €237 | €0 |
paź 27, 2024 | €0.001524557933 | €0.002517997694 | €0.001503757683 | €0.002030937050 | €82 | €0 |
paź 17, 2024 | €0.003358743318 | €0.003359414579 | €0.002210615139 | €0.002225760558 | €195 | €0 |
sie 14, 2024 | €0.01140 | €0.01162 | €0.01140 | €0.01159 | €485 | €0 |
lip 21, 2024 | €0.01144 | €0.01147 | €0.01124 | €0.01131 | €757 | €0 |
lip 14, 2024 | €0.01161 | €0.01168 | €0.01150 | €0.01152 | €897 | €0 |
lip 7, 2024 | €0.01056 | €0.01059 | €0.01026 | €0.01026 | €133 | €0 |
lip 4, 2024 | €0.01059 | €0.01062 | €0.01036 | €0.01051 | €323 | €0 |
lip 1, 2024 | €0.01015 | €0.01049 | €0.01014 | €0.01045 | €554 | €0 |
cze 27, 2024 | €0.009911235771 | €0.009982598599 | €0.009879549552 | €0.009880142046 | €708 | €0 |
cze 16, 2024 | €0.009144975820 | €0.009230595398 | €0.009096293817 | €0.009181166061 | €1,856 | €0 |
maj 31, 2024 | €0.008597354408 | €0.008624849848 | €0.008554344488 | €0.008618254915 | €137 | €0 |
maj 24, 2024 | €0.008753164937 | €0.008810025451 | €0.008649515005 | €0.008765736935 | €154 | €0 |
maj 19, 2024 | €0.009344826668 | €0.009365216583 | €0.009192713828 | €0.009221095929 | €83 | €0 |
maj 16, 2024 | €0.009395278905 | €0.009427170797 | €0.009278555880 | €0.009332881028 | €106 | €0 |
maj 15, 2024 | €0.009261524925 | €0.009399789831 | €0.009261524925 | €0.009395278905 | €81 | €0 |
maj 5, 2024 | €0.008910187861 | €0.008926331621 | €0.008823468111 | €0.008838764662 | €88 | €0 |
kwi 30, 2024 | €0.008474695177 | €0.008576705718 | €0.008406474431 | €0.008518211804 | €90 | €0 |
kwi 28, 2024 | €0.008500343450 | €0.008577155726 | €0.008466088004 | €0.008576665227 | €83 | €0 |
kwi 24, 2024 | €0.007875699123 | €0.007967035794 | €0.007854266610 | €0.007895314219 | €72 | €0 |
kwi 18, 2024 | €0.007619668281 | €0.007648525313 | €0.007513298109 | €0.007616398817 | €70 | €0 |
kwi 14, 2024 | €0.007605061972 | €0.007728438245 | €0.007529946229 | €0.007684448397 | €295 | €0 |
kwi 9, 2024 | €0.008404237711 | €0.008428599579 | €0.008269689170 | €0.008310959332 | €77 | €0 |
kwi 7, 2024 | €0.008267925621 | €0.008389683091 | €0.008267618020 | €0.008357861729 | €77 | €0 |
kwi 4, 2024 | €0.008077373878 | €0.008266412264 | €0.008066793031 | €0.008257436597 | €89 | €0 |
mar 31, 2024 | €0.008319260498 | €0.008386258644 | €0.008317384532 | €0.008368668723 | €118 | €0 |
mar 28, 2024 | €0.008143357710 | €0.008223593585 | €0.008135810231 | €0.008199770206 | €177 | €0 |
mar 27, 2024 | €0.008212724462 | €0.008251292907 | €0.008120755451 | €0.008143357710 | €76 | €0 |
mar 25, 2024 | €0.08920 | €0.11947 | €0.07647 | €0.11358 | €467,537 | €0 |
mar 24, 2024 | €0.007968049454 | €0.008094851911 | €0.007731692934 | €0.008078975597 | €109 | €0 |
mar 23, 2024 | €0.007838151906 | €0.008021498132 | €0.007791673298 | €0.007968049454 | €157 | €0 |
mar 22, 2024 | €0.008084994504 | €0.008084994504 | €0.007748518001 | €0.007838151906 | €47 | €0 |
mar 21, 2024 | €0.008096601694 | €0.008153158089 | €0.008073171510 | €0.008084994504 | €0 | €0 |
mar 19, 2024 | €0.008311485976 | €0.008327658664 | €0.007438779037 | €0.007548924837 | €17 | €0 |
mar 17, 2024 | €0.008465176657 | €0.008550872835 | €0.008426773574 | €0.008549003203 | €189 | €0 |
mar 14, 2024 | €0.009027124614 | €0.009066854888 | €0.008648160183 | €0.008713893137 | €350 | €0 |
mar 10, 2024 | €0.009148557585 | €0.009195095168 | €0.009024518589 | €0.009040310705 | €114 | €0 |
mar 7, 2024 | €0.009337199789 | €0.009393314285 | €0.009145536684 | €0.009192138111 | €336 | €0 |
mar 6, 2024 | €0.009217528869 | €0.009373804022 | €0.009170388185 | €0.009337199789 | €103 | €0 |
mar 5, 2024 | €0.009429561547 | €0.009497990306 | €0.009143697121 | €0.009217528869 | €87 | €0 |
mar 3, 2024 | €0.009456506179 | €0.009494831142 | €0.009393898983 | €0.009458375953 | €102 | €0 |
lut 29, 2024 | €0.009542621610 | €0.009635263805 | €0.009518916706 | €0.009548632317 | €0 | €0 |
lut 22, 2024 | €0.009256822126 | €0.009307192524 | €0.009199481314 | €0.009240154390 | €115 | €0 |
lut 18, 2024 | €0.008880182233 | €0.008899816550 | €0.008789171878 | €0.008864743017 | €190 | €0 |
lut 15, 2024 | €0.008363324533 | €0.008551276980 | €0.008362874769 | €0.008515454136 | €93 | €0 |
lut 11, 2024 | €0.008046663604 | €0.008074722815 | €0.008010364078 | €0.008021616916 | €54 | €0 |
lut 7, 2024 | €0.007881494632 | €0.008154712420 | €0.007878705704 | €0.008058369738 | €21 | €0 |
lut 6, 2024 | €0.007682586188 | €0.008110715566 | €0.007682586188 | €0.007881494632 | €39 | €0 |
lut 5, 2024 | €0.007726239056 | €0.007814237246 | €0.007662375767 | €0.007682586188 | €265 | €0 |
lut 3, 2024 | €0.007560269478 | €0.007643511406 | €0.007532156985 | €0.007616782756 | €114 | €0 |
sty 24, 2024 | €0.006857526983 | €0.006984952029 | €0.006857526983 | €0.006978559079 | €95 | €0 |
sty 23, 2024 | €0.006964219175 | €0.007009060956 | €0.006819742844 | €0.006857526983 | €72 | €0 |
sty 21, 2024 | €0.007091130242 | €0.007164105179 | €0.007009835195 | €0.007009835195 | €180 | €0 |
sty 20, 2024 | €0.007086500943 | €0.007132523008 | €0.007065915243 | €0.007091130242 | €50 | €0 |
sty 19, 2024 | €0.006893869109 | €0.007086500943 | €0.006871069859 | €0.007086500943 | €70 | €0 |
sty 14, 2024 | €0.007350886163 | €0.007566442916 | €0.007208108905 | €0.007208108905 | €71 | €0 |
sty 12, 2024 | €0.006778345488 | €0.006924725817 | €0.006774130099 | €0.006849909813 | €34 | €0 |
sty 11, 2024 | €0.006761298979 | €0.006863196666 | €0.006726692915 | €0.006778345488 | €40 | €0 |
sty 10, 2024 | €0.006624871691 | €0.006780634146 | €0.006624871691 | €0.006761298979 | €102 | €0 |
sty 7, 2024 | €0.006641740917 | €0.006682338041 | €0.006600117103 | €0.006600642947 | €84 | €0 |
sty 5, 2024 | €0.006900129314 | €0.006902857069 | €0.006653774579 | €0.006688199517 | €373 | €0 |
sty 4, 2024 | €0.006887751167 | €0.007008546468 | €0.006860592367 | €0.006900129314 | €212 | €0 |
sty 2, 2024 | €0.007037067340 | €0.007162314391 | €0.007006183591 | €0.007047192587 | €249 | €0 |
sty 1, 2024 | €0.007024115611 | €0.007080795171 | €0.006942943180 | €0.007037067340 | €69 | €0 |
gru 31, 2023 | €0.006889040986 | €0.007082635243 | €0.006887159562 | €0.007024115611 | €166 | €0 |
gru 28, 2023 | €0.006923923574 | €0.007007401182 | €0.006900599798 | €0.006949916646 | €105 | €0 |
gru 23, 2023 | €0.006792350690 | €0.006964919550 | €0.006773262910 | €0.006950578207 | €538 | €0 |
gru 15, 2023 | €0.007011255550 | €0.007037550311 | €0.006715894798 | €0.006717330503 | €132 | €0 |
gru 13, 2023 | €0.006894549260 | €0.006948479670 | €0.006802846560 | €0.006936185587 | €139 | €0 |
gru 6, 2023 | €0.007084885944 | €0.007229798961 | €0.007025015190 | €0.007066677364 | €314 | €0 |
gru 3, 2023 | €0.007098851311 | €0.007122620274 | €0.007028120341 | €0.007066755415 | €329 | €0 |
gru 2, 2023 | €0.007096365352 | €0.007138329319 | €0.007043631714 | €0.007098141042 | €142 | €0 |
lis 30, 2023 | €0.007220386205 | €0.007285714616 | €0.007158707223 | €0.007235290997 | €191 | €0 |
lis 24, 2023 | €0.007343210902 | €0.007532060875 | €0.007294148136 | €0.007492245351 | €341 | €0 |
lis 13, 2023 | €0.007836502211 | €0.007989003544 | €0.007744020824 | €0.007744040001 | €139 | €0 |
lis 10, 2023 | €0.007486373678 | €0.008359270276 | €0.007453192388 | €0.007668379215 | €739 | €0 |
lis 7, 2023 | €0.007370499765 | €0.007399906208 | €0.007256666723 | €0.007294080462 | €119 | €0 |
Statystyki cen Lumi Credits
Advanced chart
Technical analysis
Informacje o Lumi Credits
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lumi Credits?
Copy link to sectionCena LUMI wynosi obecnie €0.00. Cena Lumi Credits wynosi +1.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lumi Credits, aby śledzić cenę LUMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lumi Credits z jej przeszłymi wynikami, korzystając z zakładki historii cen Lumi Credits u góry tej strony.
Jaka jest całkowita podaż LUMI?
Copy link to sectionDostępna ilość krążących to 0.00 LUMI, z całkowitej maksymalnej podaży wynoszącej 128,000,000.00 LUMI.
Gdzie mogę kupić Lumi Credits?
Copy link to sectionMożesz kupić Lumi Credits na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lumi Credits wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lumi Credits?
Copy link to sectionNajprostszym sposobem inwestycji w Lumi Credits jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lumi Credits