Neos Credits (NCR)
Neos Credits (NCR)
Cena Neos Credits wynosi €0.00, zmiana -0.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Neos Credits, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Neos Credits rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/NCR | €0.88 | - | - | 86 | Niedawno |
2 |
![]() |
USDC/NCR | €0.88 | - | - | 14,748 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Neos Credits
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 2, 2024 | €0.05411 | €0.05411 | €0.05385 | €0.05385 | €1,108 | €0 |
maj 31, 2024 | €0.05411 | €0.05411 | €0.05411 | €0.05411 | €0 | €0 |
maj 26, 2024 | €0.05414 | €0.05414 | €0.05414 | €0.05414 | €0 | €0 |
maj 17, 2024 | €0.05551 | €0.05552 | €0.05550 | €0.05552 | €108 | €0 |
maj 16, 2024 | €0.05592 | €0.05592 | €0.05551 | €0.05551 | €1,040 | €0 |
kwi 26, 2024 | €0.05848 | €0.05848 | €0.05840 | €0.05840 | €67 | €0 |
kwi 21, 2024 | €0.19292 | €0.19292 | €0.19087 | €0.19087 | €815 | €0 |
kwi 18, 2024 | €0.20973 | €0.21376 | €0.20793 | €0.21041 | €6,713 | €0 |
kwi 15, 2024 | €0.26262 | €0.26262 | €0.24972 | €0.24972 | €5,910 | €0 |
kwi 3, 2024 | €0.07107 | €0.07107 | €0.07107 | €0.07107 | €0 | €0 |
mar 25, 2024 | €0.07820 | €0.07820 | €0.07809 | €0.07809 | €109 | €0 |
mar 18, 2024 | €0.07756 | €0.07756 | €0.07756 | €0.07756 | €0 | €0 |
mar 17, 2024 | €0.07749 | €0.07756 | €0.07749 | €0.07756 | €17,827 | €0 |
mar 16, 2024 | €0.08212 | €0.08246 | €0.07749 | €0.07749 | €19,033 | €0 |
mar 14, 2024 | €0.06303 | €0.06303 | €0.06205 | €0.06205 | €3,511 | €0 |
mar 10, 2024 | €0.06124 | €0.06124 | €0.06089 | €0.06089 | €637 | €0 |
mar 8, 2024 | €0.06245 | €0.06245 | €0.06140 | €0.06140 | €2,216 | €0 |
mar 7, 2024 | €0.06245 | €0.06245 | €0.06245 | €0.06245 | €0 | €0 |
mar 5, 2024 | €0.06167 | €0.06210 | €0.06167 | €0.06210 | €2,203 | €0 |
mar 4, 2024 | €0.06183 | €0.06183 | €0.06167 | €0.06167 | €587 | €0 |
mar 3, 2024 | €0.06183 | €0.06183 | €0.06183 | €0.06183 | €0 | €0 |
mar 1, 2024 | €0.06190 | €0.06190 | €0.06190 | €0.06190 | €0 | €0 |
lut 27, 2024 | €0.06190 | €0.06190 | €0.06190 | €0.06190 | €0 | €0 |
lut 26, 2024 | €0.06197 | €0.06197 | €0.06190 | €0.06190 | €202 | €0 |
lut 25, 2024 | €0.06203 | €0.06203 | €0.06197 | €0.06197 | €121 | €0 |
lut 24, 2024 | €0.06208 | €0.06208 | €0.06198 | €0.06203 | €272 | €0 |
lut 23, 2024 | €0.06230 | €0.06230 | €0.06208 | €0.06208 | €15 | €0 |
lut 22, 2024 | €0.06230 | €0.06230 | €0.06230 | €0.06230 | €0 | €0 |
lut 21, 2024 | €0.06230 | €0.06230 | €0.06230 | €0.06230 | €0 | €0 |
lut 20, 2024 | €0.06230 | €0.06230 | €0.06230 | €0.06230 | €0 | €0 |
lut 19, 2024 | €0.06301 | €0.06301 | €0.06230 | €0.06230 | €2,072 | €0 |
lut 18, 2024 | €0.06308 | €0.06308 | €0.06301 | €0.06301 | €286 | €0 |
lut 17, 2024 | €0.06461 | €0.06461 | €0.06308 | €0.06308 | €313 | €0 |
lut 16, 2024 | €0.06666 | €0.06666 | €0.06461 | €0.06461 | €7,420 | €0 |
lut 15, 2024 | €0.06679 | €0.06679 | €0.06666 | €0.06666 | €300 | €0 |
lut 14, 2024 | €0.06679 | €0.06679 | €0.06679 | €0.06679 | €0 | €0 |
lut 13, 2024 | €0.06669 | €0.06679 | €0.06669 | €0.06679 | €910 | €0 |
lut 12, 2024 | €0.06692 | €0.06692 | €0.06669 | €0.06669 | €788 | €0 |
lut 10, 2024 | €0.06692 | €0.06692 | €0.06692 | €0.06692 | €0 | €0 |
sty 27, 2024 | €0.07024 | €0.07024 | €0.07024 | €0.07024 | €0 | €0 |
sty 26, 2024 | €0.07074 | €0.07074 | €0.07024 | €0.07024 | €1,280 | €0 |
sty 23, 2024 | €0.07207 | €0.07207 | €0.07080 | €0.07080 | €2,658 | €0 |
sty 16, 2024 | €0.08394 | €0.08394 | €0.08359 | €0.08359 | €1,000 | €0 |
sty 11, 2024 | €0.08390 | €0.08611 | €0.08369 | €0.08611 | €4,892 | €0 |
sty 8, 2024 | €0.08637 | €0.08637 | €0.08591 | €0.08614 | €1,666 | €0 |
sty 1, 2024 | €0.09303 | €0.09303 | €0.08930 | €0.08930 | €6,736 | €0 |
gru 28, 2023 | €0.09386 | €0.09386 | €0.09386 | €0.09386 | €0 | €0 |
gru 27, 2023 | €0.09760 | €0.09766 | €0.09386 | €0.09386 | €7,290 | €0 |
gru 20, 2023 | €0.09897 | €0.09909 | €0.09823 | €0.09826 | €2,174 | €0 |
gru 15, 2023 | €0.07930 | €0.10294 | €0.07923 | €0.10287 | €47,133 | €0 |
gru 13, 2023 | €0.08138 | €0.08138 | €0.07977 | €0.07978 | €2,164 | €0 |
gru 3, 2023 | €0.07556 | €0.07652 | €0.07556 | €0.07649 | €1,847 | €0 |
gru 1, 2023 | €0.07964 | €0.07966 | €0.07940 | €0.07943 | €414 | €0 |
lis 21, 2023 | €0.08026 | €0.08026 | €0.08026 | €0.08026 | €0 | €0 |
lis 19, 2023 | €0.08001 | €0.08071 | €0.08000 | €0.08026 | €4,042 | €0 |
lis 11, 2023 | €0.08435 | €0.08438 | €0.08343 | €0.08344 | €2,558 | €0 |
lis 10, 2023 | €0.08453 | €0.08464 | €0.08433 | €0.08434 | €1,012 | €0 |
lis 9, 2023 | €0.08452 | €0.08453 | €0.08452 | €0.08453 | €0 | €0 |
lis 8, 2023 | €0.08485 | €0.08488 | €0.08450 | €0.08451 | €585 | €0 |
lis 7, 2023 | €0.08495 | €0.08500 | €0.08484 | €0.08485 | €225 | €0 |
lis 6, 2023 | €0.08574 | €0.08580 | €0.08494 | €0.08495 | €292 | €0 |
lis 4, 2023 | €0.08489 | €0.08489 | €0.08444 | €0.08446 | €1,841 | €0 |
lis 3, 2023 | €0.08490 | €0.08493 | €0.08488 | €0.08489 | €0 | €0 |
paź 15, 2023 | €0.09425 | €0.09425 | €0.09417 | €0.09419 | €52 | €0 |
paź 5, 2023 | €0.09527 | €0.09528 | €0.09512 | €0.09513 | €100 | €0 |
paź 3, 2023 | €0.09578 | €0.09582 | €0.09534 | €0.09536 | €745 | €0 |
paź 2, 2023 | €0.09647 | €0.09650 | €0.09576 | €0.09577 | €1,468 | €0 |
wrz 30, 2023 | €0.09793 | €0.09797 | €0.09791 | €0.09794 | €0 | €0 |
wrz 18, 2023 | €0.10404 | €0.10404 | €0.10404 | €0.10404 | €0 | €0 |
wrz 12, 2023 | €0.10849 | €0.10988 | €0.10846 | €0.10978 | €3,514 | €0 |
wrz 9, 2023 | €0.10351 | €0.10892 | €0.10350 | €0.10883 | €9,109 | €0 |
wrz 6, 2023 | €0.08328 | €0.08332 | €0.08326 | €0.08330 | €0 | €0 |
wrz 5, 2023 | €0.08387 | €0.08387 | €0.08327 | €0.08328 | €1,443 | €0 |
wrz 4, 2023 | €0.08387 | €0.08389 | €0.08384 | €0.08387 | €0 | €0 |
wrz 3, 2023 | €0.08441 | €0.08443 | €0.08385 | €0.08388 | €804 | €0 |
wrz 2, 2023 | €0.08480 | €0.08482 | €0.08440 | €0.08441 | €595 | €0 |
wrz 1, 2023 | €0.08639 | €0.08642 | €0.08478 | €0.08480 | €2,587 | €0 |
sie 31, 2023 | €0.08906 | €0.08910 | €0.08637 | €0.08638 | €5,218 | €0 |
sie 30, 2023 | €0.08983 | €0.08989 | €0.08903 | €0.08906 | €2,079 | €0 |
sie 29, 2023 | €0.09393 | €0.09397 | €0.08888 | €0.08983 | €15,157 | €0 |
sie 28, 2023 | €0.09391 | €0.09400 | €0.09380 | €0.09394 | €482 | €0 |
sie 27, 2023 | €0.09389 | €0.09395 | €0.09388 | €0.09391 | €183 | €0 |
sie 26, 2023 | €0.08843 | €0.09410 | €0.08719 | €0.09389 | €17,173 | €0 |
sie 25, 2023 | €0.08576 | €0.08848 | €0.08575 | €0.08843 | €12,343 | €0 |
sie 24, 2023 | €0.08538 | €0.08582 | €0.08535 | €0.08577 | €649 | €0 |
sie 23, 2023 | €0.08464 | €0.08578 | €0.08462 | €0.08537 | €4,784 | €0 |
sie 22, 2023 | €0.08473 | €0.08473 | €0.08463 | €0.08464 | €174 | €0 |
sie 21, 2023 | €0.08474 | €0.08477 | €0.08471 | €0.08473 | €0 | €0 |
sie 20, 2023 | €0.08585 | €0.08587 | €0.08395 | €0.08474 | €8,434 | €0 |
sie 19, 2023 | €0.08859 | €0.08861 | €0.08570 | €0.08584 | €6,689 | €0 |
sie 18, 2023 | €0.09014 | €0.09017 | €0.08855 | €0.08858 | €4,801 | €0 |
sie 17, 2023 | €0.08965 | €0.09119 | €0.08964 | €0.09014 | €5,571 | €0 |
sie 16, 2023 | €0.09432 | €0.09667 | €0.08963 | €0.08965 | €18,869 | €0 |
sie 15, 2023 | €0.07387 | €0.09523 | €0.07385 | €0.09432 | €72,199 | €0 |
sie 14, 2023 | €0.06739 | €0.07390 | €0.06728 | €0.07388 | €15,997 | €0 |
sie 13, 2023 | €0.06700 | €0.06749 | €0.06700 | €0.06740 | €1,328 | €0 |
sie 12, 2023 | €0.06700 | €0.06700 | €0.06700 | €0.06700 | €0 | €0 |
sie 11, 2023 | €0.06702 | €0.06703 | €0.06698 | €0.06700 | €0 | €0 |
sie 10, 2023 | €0.06677 | €0.06705 | €0.06676 | €0.06702 | €815 | €0 |
sie 9, 2023 | €0.06677 | €0.06679 | €0.06676 | €0.06678 | €40 | €0 |
Statystyki cen Neos Credits
Advanced chart
Technical analysis
Informacje o Neos Credits
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Neos Credits?
Copy link to sectionCena NCR wynosi obecnie €0.00. Cena Neos Credits wynosi -6.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Neos Credits, aby śledzić cenę NCR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Neos Credits z jej przeszłymi wynikami, korzystając z zakładki historii cen Neos Credits u góry tej strony.
Jaka jest całkowita podaż NCR?
Copy link to sectionDostępna ilość krążących to 0.00 NCR, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 NCR.
Gdzie mogę kupić Neos Credits?
Copy link to sectionMożesz kupić Neos Credits na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Neos Credits wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Neos Credits?
Copy link to sectionNajprostszym sposobem inwestycji w Neos Credits jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Neos Credits