Cryowar (CWAR)
Cryowar (CWAR)
Cena Cryowar wynosi €0.001129382365, zmiana -2.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cryowar, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005772702 |
---|---|
24h Wysoki | €0.001170047677 |
24h Niski | €0.001113948958 |
Kapitalizacja rynkowa | €293.64K |
Wolumen handlowy (24h) | €46.97K |
Dominacja na rynku | - |
Pozycja na rynku | #2288 |
Podaż w obiegu | 260M |
Maksymalna podaż | - |
Cryowar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CWAR/USDT | €0.002317415072 | - | - | 9,064 | Niedawno |
2 |
![]() |
CWAR/BTC | €0.02 | €0.74 | €125.15 | 734 | Niedawno |
3 |
![]() |
USDC/CWAR | €0.88 | - | - | 202 | Niedawno |
4 |
![]() |
CWAR/USDT | €0.001115564688 | €2.09 | €30.46 | 13,304 | Niedawno |
5 |
![]() |
CWAR/ETH | €0.001782987024 | - | - | 0 | Niedawno |
6 |
![]() |
CWAR/USDT | €0.007511350336 | €387.04 | €14.39 | 3,349 | Niedawno |
7 |
![]() |
CWAR/USDT | €0.001114679888 | €222.47 | €12.50 | 49 | Niedawno |
8 |
![]() |
CWAR/USDT | €0.009668076880 | €39.42 | €16.13 | 131,134 | Niedawno |
9 |
![]() |
CWAR/USDT | €0.006518852480 | €406.56 | €155.57 | 2,433 | Niedawno |
10 |
![]() |
CWAR/BTC | €0.006601439712 | - | - | 51 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cryowar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001161271673 | €0.001170047677 | €0.001113948958 | €0.001134982172 | €56,935 | €295,095 |
kwi 6, 2025 | €0.001399826479 | €0.001414738002 | €0.001200842916 | €0.001215498995 | €11,972 | €316,030 |
kwi 5, 2025 | €0.001415941653 | €0.001415941653 | €0.001382265583 | €0.001399889524 | €9,025 | €363,971 |
kwi 4, 2025 | €0.001472834174 | €0.001475708367 | €0.001402444337 | €0.001415941653 | €10,258 | €368,145 |
kwi 3, 2025 | €0.001512708908 | €0.001528426095 | €0.001472707138 | €0.001472834174 | €11,228 | €382,937 |
kwi 2, 2025 | €0.001510916087 | €0.001527856145 | €0.001505620566 | €0.001512364980 | €10,323 | €393,215 |
kwi 1, 2025 | €0.001628946374 | €0.001663796765 | €0.001489515356 | €0.001511076112 | €11,291 | €392,880 |
mar 30, 2025 | €0.001610306451 | €0.001617891730 | €0.001589272640 | €0.001604533087 | €9,197 | €417,179 |
mar 29, 2025 | €0.001613726349 | €0.001637687477 | €0.001588634423 | €0.001610343279 | €9,489 | €418,689 |
mar 28, 2025 | €0.001673757534 | €0.001681211731 | €0.001610516245 | €0.001613745463 | €7,644 | €419,574 |
mar 26, 2025 | €0.001642961533 | €0.001725823450 | €0.001638712323 | €0.001673511898 | €8,502 | €435,113 |
mar 25, 2025 | €0.001641434491 | €0.001649615367 | €0.001619319383 | €0.001643246192 | €7,791 | €427,244 |
mar 24, 2025 | €0.001601467516 | €0.001649275972 | €0.001590515651 | €0.001641410224 | €8,380 | €426,773 |
mar 23, 2025 | €0.001579150765 | €0.001612305976 | €0.001575015401 | €0.001601367216 | €8,578 | €416,382 |
mar 20, 2025 | €0.001544101260 | €0.001570032462 | €0.001514820595 | €0.001549370701 | €10,767 | €402,836 |
mar 19, 2025 | €0.001572471280 | €0.001594038453 | €0.001515606686 | €0.001544491985 | €9,613 | €401,568 |
mar 18, 2025 | €0.001583379484 | €0.001599480243 | €0.001565156196 | €0.001572471280 | €7,998 | €408,843 |
mar 15, 2025 | €0.001497482917 | €0.001579237868 | €0.001472235697 | €0.001579056716 | €7,429 | €410,555 |
mar 14, 2025 | €0.001558905455 | €0.001560813038 | €0.001471918844 | €0.001497482917 | €7,833 | €389,346 |
mar 12, 2025 | €0.001530779530 | €0.001553656054 | €0.001451639626 | €0.001537222586 | €3,262 | €399,678 |
mar 11, 2025 | €0.001501141265 | €0.001532010653 | €0.001462413936 | €0.001530773640 | €3,100 | €398,001 |
mar 9, 2025 | €0.001639962249 | €0.001652859918 | €0.001548627915 | €0.001576535371 | €5,962 | €409,899 |
mar 8, 2025 | €0.001652129911 | €0.001654007145 | €0.001624306605 | €0.001639583497 | €5,021 | €426,292 |
mar 7, 2025 | €0.001666186353 | €0.001671124744 | €0.001621497972 | €0.001652096439 | €6,821 | €429,545 |
mar 6, 2025 | €0.001624316685 | €0.001702555764 | €0.001615481062 | €0.001666187721 | €7,232 | €433,209 |
mar 5, 2025 | €0.001644862039 | €0.001646459938 | €0.001616008358 | €0.001624318228 | €5,711 | €422,323 |
mar 4, 2025 | €0.001723409546 | €0.001723533116 | €0.001620017649 | €0.001644904781 | €15,257 | €427,675 |
mar 3, 2025 | €0.001710631898 | €0.001782941992 | €0.001699777068 | €0.001723718874 | €11,912 | €448,167 |
mar 2, 2025 | €0.001675990901 | €0.001713740256 | €0.001611486029 | €0.001711405010 | €6,727 | €444,764 |
mar 1, 2025 | €0.001647175766 | €0.001696808453 | €0.001612592044 | €0.001676089625 | €4,457 | €435,783 |
lut 27, 2025 | €0.001564555026 | €0.001627053806 | €0.001561903681 | €0.001606704440 | €10,363 | €417,743 |
lut 26, 2025 | €0.001624677398 | €0.001638182030 | €0.001561698142 | €0.001564553028 | €10,597 | €406,784 |
lut 25, 2025 | €0.001623466669 | €0.001629497062 | €0.001590773227 | €0.001624677398 | €9,060 | €422,416 |
lut 24, 2025 | €0.001658846648 | €0.001684239699 | €0.001595365459 | €0.001623601711 | €11,677 | €422,136 |
lut 23, 2025 | €0.001640121559 | €0.001670201862 | €0.001618533961 | €0.001661461520 | €9,129 | €431,980 |
lut 21, 2025 | €0.001714207291 | €0.001770202537 | €0.001687598091 | €0.001688076394 | €13,712 | €438,900 |
lut 20, 2025 | €0.001677559143 | €0.001738546405 | €0.001671376634 | €0.001714207291 | €11,149 | €445,694 |
lut 18, 2025 | €0.001724095925 | €0.001732746514 | €0.001664528645 | €0.001669584071 | €9,759 | €433,693 |
lut 17, 2025 | €0.001707455321 | €0.001729615959 | €0.001703567877 | €0.001724095925 | €9,392 | €448,265 |
lut 16, 2025 | €0.001736704230 | €0.001739645957 | €0.001696551931 | €0.001708790697 | €8,776 | €444,286 |
lut 15, 2025 | €0.001752273580 | €0.001756836507 | €0.001728572120 | €0.001736710963 | €9,133 | €451,545 |
lut 14, 2025 | €0.001730472114 | €0.001756884656 | €0.001686350504 | €0.001752273580 | €12,692 | €455,591 |
lut 12, 2025 | €0.001821142995 | €0.001831121809 | €0.001780213008 | €0.001805270199 | €7,585 | €469,370 |
lut 11, 2025 | €0.001858741335 | €0.001896563196 | €0.001816258105 | €0.001821143805 | €10,666 | €473,497 |
lut 10, 2025 | €0.001866429727 | €0.001879392398 | €0.001830596940 | €0.001858741335 | €5,847 | €483,273 |
lut 9, 2025 | €0.001826555513 | €0.001903328033 | €0.001826294536 | €0.001866239737 | €8,491 | €485,272 |
lut 8, 2025 | €0.001870729003 | €0.001938552203 | €0.001816032707 | €0.001826556004 | €76,497 | €474,905 |
lut 7, 2025 | €0.001829742153 | €0.001928957703 | €0.001829678411 | €0.001870729003 | €17,044 | €486,390 |
lut 6, 2025 | €0.001889786855 | €0.001919958415 | €0.001829693616 | €0.001829742153 | €12,529 | €475,733 |
lut 4, 2025 | €0.001972195143 | €0.002034022920 | €0.001903553592 | €0.001905598216 | €12,917 | €495,456 |
lut 3, 2025 | €0.002067970116 | €0.002068309375 | €0.001858667937 | €0.001972195143 | €19,915 | €512,771 |
sty 30, 2025 | €0.002370948040 | €0.002391186658 | €0.002322845058 | €0.002387310943 | €9,852 | €620,701 |
sty 29, 2025 | €0.002393662589 | €0.002438052198 | €0.002211847852 | €0.002370948040 | €22,858 | €616,446 |
sty 28, 2025 | €0.002410316977 | €0.002415238169 | €0.002365644345 | €0.002392743149 | €9,414 | €622,113 |
sty 25, 2025 | €0.002281230042 | €0.002501975116 | €0.002273858505 | €0.002429947472 | €15,837 | €631,786 |
sty 24, 2025 | €0.002386917954 | €0.002400350952 | €0.002202443907 | €0.002281205599 | €22,675 | €593,113 |
sty 23, 2025 | €0.002422124006 | €0.002429490458 | €0.002330202366 | €0.002386917954 | €9,396 | €620,599 |
sty 21, 2025 | €0.002297353550 | €0.002337544506 | €0.002281645873 | €0.002330208963 | €8,743 | €605,854 |
sty 20, 2025 | €0.002443097837 | €0.002445256405 | €0.002290265804 | €0.002297427479 | €16,133 | €597,331 |
sty 19, 2025 | €0.002565232649 | €0.002567113131 | €0.002343875740 | €0.002443936777 | €20,926 | €635,424 |
sty 18, 2025 | €0.002717543250 | €0.002723994434 | €0.002558793336 | €0.002565232649 | €14,028 | €666,960 |
sty 17, 2025 | €0.002815469602 | €0.002821115356 | €0.002608884929 | €0.002717543250 | €19,160 | €706,561 |
sty 16, 2025 | €0.002768479716 | €0.002844031582 | €0.002740718027 | €0.002815462145 | €13,071 | €732,020 |
sty 14, 2025 | €0.002497153903 | €0.002552743887 | €0.002146741347 | €0.002438954786 | €38,573 | €634,128 |
sty 13, 2025 | €0.002667152314 | €0.002692027550 | €0.002349922626 | €0.002497153903 | €26,702 | €649,260 |
sty 11, 2025 | €0.002939730088 | €0.003050083315 | €0.002815655553 | €0.002822414676 | €16,729 | €733,828 |
sty 10, 2025 | €0.002824343702 | €0.003040593638 | €0.002664949913 | €0.002939730088 | €30,439 | €764,330 |
sty 8, 2025 | €0.003465037321 | €0.003490052099 | €0.003230346348 | €0.003230853175 | €21,220 | €840,022 |
sty 7, 2025 | €0.003619611745 | €0.003621359493 | €0.003457627936 | €0.003465037321 | €13,765 | €900,910 |
sty 6, 2025 | €0.003621108616 | €0.003676887451 | €0.003575599192 | €0.003619636117 | €14,866 | €941,105 |
sty 3, 2025 | €0.003392718756 | €0.003530531625 | €0.003157270926 | €0.003524945314 | €27,358 | €916,486 |
sty 2, 2025 | €0.003161203042 | €0.003393000930 | €0.003052072384 | €0.003392718756 | €20,110 | €882,107 |
gru 31, 2024 | €0.003078332681 | €0.003135166331 | €0.002942611009 | €0.003098048885 | €17,803 | €805,493 |
gru 30, 2024 | €0.003182028844 | €0.003200235335 | €0.003030254632 | €0.003078332681 | €21,360 | €800,367 |
gru 25, 2024 | €0.003921326176 | €0.003921326176 | €0.003812737530 | €0.003819214439 | €9,663 | €992,996 |
gru 24, 2024 | €0.003846545174 | €0.003934739805 | €0.003765549611 | €0.003921640954 | €11,557 | €1,019,627 |
gru 23, 2024 | €0.003733799763 | €0.003864665697 | €0.003606212943 | €0.003846545174 | €15,741 | €1,000,102 |
gru 21, 2024 | €0.003762097171 | €0.003835042709 | €0.003677324244 | €0.003685778111 | €12,885 | €958,302 |
gru 20, 2024 | €0.004021808145 | €0.004049762623 | €0.003745890908 | €0.003762097171 | €17,219 | €978,145 |
gru 19, 2024 | €0.004217979290 | €0.004316170155 | €0.004012282192 | €0.004021979416 | €31,817 | €1,045,715 |
gru 18, 2024 | €0.005281237249 | €0.005314834815 | €0.004079602209 | €0.004217979290 | €83,360 | €1,096,675 |
gru 16, 2024 | €0.005129042459 | €0.005129042459 | €0.004004109973 | €0.004460137827 | €64,423 | €1,159,636 |
gru 15, 2024 | €0.005076327306 | €0.005193784732 | €0.005020072879 | €0.005129042459 | €9,669 | €1,333,551 |
gru 14, 2024 | €0.005143492427 | €0.005227650194 | €0.005034191956 | €0.005076327306 | €21,010 | €1,319,845 |
gru 13, 2024 | €0.005330209571 | €0.005334194351 | €0.005086822449 | €0.005151873448 | €27,125 | €1,339,487 |
gru 12, 2024 | €0.005317576984 | €0.005513996920 | €0.005115620653 | €0.005327603482 | €46,210 | €1,385,177 |
gru 11, 2024 | €0.005211034321 | €0.005360198345 | €0.005059799656 | €0.005317576984 | €20,216 | €1,382,570 |
gru 10, 2024 | €0.004859971564 | €0.005260773890 | €0.004471640072 | €0.005211034321 | €94,351 | €1,354,869 |
gru 9, 2024 | €0.005724067201 | €0.005847786596 | €0.004769968988 | €0.004837506553 | €66,861 | €1,257,752 |
gru 7, 2024 | €0.005884317558 | €0.006096542746 | €0.005576260810 | €0.005576260810 | €40,869 | €1,449,828 |
gru 6, 2024 | €0.005115412993 | €0.006028684959 | €0.005104703329 | €0.005884317558 | €58,153 | €1,529,923 |
gru 5, 2024 | €0.004445114699 | €0.005462337018 | €0.004261880853 | €0.005221469593 | €60,072 | €1,357,582 |
gru 4, 2024 | €0.003871644308 | €0.004611567321 | €0.003840931186 | €0.004444975076 | €39,622 | €1,155,694 |
gru 3, 2024 | €0.004033486167 | €0.004065002019 | €0.003583607145 | €0.003871644308 | €39,740 | €1,006,628 |
gru 2, 2024 | €0.003635548308 | €0.004411787257 | €0.003489443373 | €0.004033486167 | €78,840 | €1,048,706 |
lis 30, 2024 | €0.002859241936 | €0.002869659132 | €0.002653855288 | €0.002867320813 | €19,605 | €745,503 |
lis 28, 2024 | €0.002292225108 | €0.002670702770 | €0.002292225108 | €0.002566958511 | €24,010 | €667,409 |
lis 27, 2024 | €0.002387035970 | €0.002391966620 | €0.002203392247 | €0.002292225108 | €25,349 | €595,979 |
lis 26, 2024 | €0.002934073760 | €0.002973181942 | €0.002387073955 | €0.002387271662 | €26,237 | €620,691 |
lis 25, 2024 | €0.002935295753 | €0.003076809300 | €0.002894819602 | €0.002934080448 | €18,660 | €762,861 |
Statystyki cen Cryowar
Advanced chart
Technical analysis
Informacje o Cryowar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cryowar?
Copy link to sectionCena CWAR wynosi obecnie €0.001129382365. Cena Cryowar wynosi -28.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cryowar, aby śledzić cenę CWAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cryowar z jej przeszłymi wynikami, korzystając z zakładki historii cen Cryowar u góry tej strony.
Jaka jest całkowita podaż CWAR?
Copy link to sectionDostępna ilość krążących to 260,000,000.00 CWAR, z całkowitej maksymalnej podaży wynoszącej 0.00 CWAR.
Gdzie mogę kupić Cryowar?
Copy link to sectionMożesz kupić Cryowar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cryowar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cryowar?
Copy link to sectionNajprostszym sposobem inwestycji w Cryowar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cryowar