King DAG (KDAG)
King DAG (KDAG)
Cena King DAG wynosi €0.02, zmiana -65.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen King DAG, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000231274751 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €1.31M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1730 |
Podaż w obiegu | 54.45M |
Maksymalna podaż | 1B |
King DAG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KDAG/KRW | €0.40 | - | - | 1,011,518 | Niedawno |
2 |
![]() |
KDAG/IDR | €0.02 | €10.88 | €357.47 | 20,449 | Niedawno |
3 |
![]() |
KDAG/USDT | €0.14 | €1,730.17 | €1,520.58 | 201,006 | Niedawno |
4 |
![]() |
KDAG/KRW | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
KDAG/IDR | €0.13 | €129.72 | €3.61 | 143 | Niedawno |
6 |
![]() |
KDAG/KRW | €0.09 | - | - | 0 | Niedawno |
7 |
![]() |
KDAG/IDR | €0.14 | €87.38 | €60.80 | 411 | Niedawno |
8 |
![]() |
KDAG/USDT | €0.07 | €29,057.00 | €22,938.21 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen King DAG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02512 | €0.02602 | €0.02308 | €0.02440 | €0 | €1,328,461 |
kwi 13, 2025 | €0.02742 | €0.02758 | €0.02485 | €0.02512 | €0 | €1,367,667 |
kwi 7, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
kwi 5, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
kwi 4, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
kwi 3, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
kwi 2, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 31, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 29, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 28, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 27, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 26, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 25, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 24, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 23, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 22, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 21, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
mar 18, 2025 | €0.07047 | €0.07051 | €0.07045 | €0.07047 | €0 | €3,836,988 |
mar 17, 2025 | €0.07046 | €0.07052 | €0.07045 | €0.07047 | €0 | €3,837,344 |
mar 16, 2025 | €0.07047 | €0.07053 | €0.07046 | €0.07046 | €0 | €3,836,918 |
mar 15, 2025 | €0.07048 | €0.07053 | €0.07046 | €0.07047 | €0 | €3,837,273 |
mar 14, 2025 | €0.07044 | €0.07051 | €0.07043 | €0.07048 | €0 | €3,837,643 |
mar 11, 2025 | €0.07044 | €0.07054 | €0.07042 | €0.07045 | €0 | €3,836,285 |
mar 10, 2025 | €0.07046 | €0.07053 | €0.07041 | €0.07044 | €0 | €3,835,530 |
mar 9, 2025 | €0.07045 | €0.07052 | €0.07043 | €0.07046 | €0 | €3,836,538 |
mar 8, 2025 | €0.07045 | €0.07050 | €0.07043 | €0.07045 | €0 | €3,836,121 |
mar 7, 2025 | €0.07047 | €0.07054 | €0.07042 | €0.07045 | €0 | €3,835,845 |
mar 6, 2025 | €0.07047 | €0.07052 | €0.07045 | €0.07047 | €0 | €3,837,064 |
mar 3, 2025 | €0.07050 | €0.07052 | €0.07039 | €0.07043 | €0 | €3,834,920 |
mar 2, 2025 | €0.07045 | €0.07054 | €0.07042 | €0.07050 | €0 | €3,838,958 |
mar 1, 2025 | €0.07044 | €0.07050 | €0.07043 | €0.07045 | €0 | €3,836,058 |
lut 27, 2025 | €0.07037 | €0.07045 | €0.07035 | €0.07041 | €0 | €3,833,687 |
lut 26, 2025 | €0.07041 | €0.07046 | €0.07034 | €0.07037 | €0 | €3,831,744 |
lut 25, 2025 | €0.07046 | €0.07050 | €0.07036 | €0.07041 | €0 | €3,833,776 |
lut 24, 2025 | €0.07047 | €0.07053 | €0.07044 | €0.07046 | €0 | €3,836,472 |
lut 23, 2025 | €0.07048 | €0.07051 | €0.07046 | €0.07047 | €0 | €3,837,057 |
lut 21, 2025 | €0.07049 | €0.07056 | €0.07040 | €0.07044 | €0 | €3,835,504 |
lut 20, 2025 | €0.07047 | €0.07053 | €0.07046 | €0.07049 | €0 | €3,838,330 |
lut 18, 2025 | €0.07047 | €0.07051 | €0.07042 | €0.07043 | €0 | €3,835,163 |
lut 10, 2025 | €0.07048 | €0.07055 | €0.07046 | €0.07048 | €23 | €3,838,005 |
lut 9, 2025 | €0.07049 | €0.07052 | €0.07047 | €0.07048 | €23 | €3,837,997 |
lut 6, 2025 | €0.07048 | €0.07056 | €0.07046 | €0.07048 | €23 | €3,837,855 |
lut 4, 2025 | €0.07054 | €0.07056 | €0.07045 | €0.07049 | €23 | €3,838,206 |
lut 3, 2025 | €0.07040 | €0.07061 | €0.07040 | €0.07054 | €23 | €3,841,231 |
lut 2, 2025 | €0.07047 | €0.07051 | €0.07040 | €0.07040 | €23 | €3,833,436 |
lut 1, 2025 | €0.07046 | €0.07049 | €0.07044 | €0.07047 | €23 | €3,837,033 |
sty 31, 2025 | €0.07048 | €0.07050 | €0.07044 | €0.07046 | €23 | €3,836,547 |
sty 30, 2025 | €0.07048 | €0.07052 | €0.07045 | €0.07048 | €23 | €3,837,508 |
sty 29, 2025 | €0.07043 | €0.07050 | €0.07043 | €0.07048 | €23 | €3,837,632 |
sty 28, 2025 | €0.07046 | €0.07050 | €0.07042 | €0.07043 | €23 | €3,834,824 |
sty 26, 2025 | €0.07046 | €0.07048 | €0.07045 | €0.07045 | €23 | €3,835,878 |
sty 24, 2025 | €0.05294 | €0.05296 | €0.05291 | €0.05293 | €0 | €2,881,885 |
sty 23, 2025 | €0.05292 | €0.05297 | €0.05288 | €0.05294 | €0 | €2,882,634 |
sty 18, 2025 | €0.05295 | €0.05296 | €0.05287 | €0.05288 | €0 | €2,879,289 |
sty 16, 2025 | €0.05294 | €0.05295 | €0.05290 | €0.05293 | €0 | €2,882,226 |
sty 15, 2025 | €0.05292 | €0.05296 | €0.05289 | €0.05294 | €0 | €2,882,635 |
sty 13, 2025 | €0.05290 | €0.05295 | €0.05286 | €0.05291 | €0 | €2,881,106 |
sty 12, 2025 | €0.05292 | €0.05294 | €0.05290 | €0.05290 | €0 | €2,880,626 |
sty 11, 2025 | €0.05292 | €0.05295 | €0.05289 | €0.05292 | €0 | €2,881,607 |
sty 9, 2025 | €0.05292 | €0.05295 | €0.05290 | €0.05293 | €0 | €2,882,160 |
sty 8, 2025 | €0.05293 | €0.05296 | €0.05291 | €0.05292 | €0 | €2,881,639 |
sty 7, 2025 | €0.05296 | €0.05297 | €0.05289 | €0.05293 | €0 | €2,882,181 |
sty 5, 2025 | €0.05292 | €0.05294 | €0.05291 | €0.05293 | €0 | €2,881,957 |
sty 3, 2025 | €0.05288 | €0.05295 | €0.05287 | €0.05291 | €0 | €2,880,979 |
sty 2, 2025 | €0.05282 | €0.05291 | €0.05282 | €0.05288 | €0 | €2,879,549 |
gru 30, 2024 | €0.05283 | €0.05289 | €0.05278 | €0.05284 | €0 | €2,877,149 |
gru 29, 2024 | €0.05284 | €0.05287 | €0.05281 | €0.05283 | €0 | €2,876,716 |
gru 23, 2024 | €0.05288 | €0.05292 | €0.05284 | €0.05287 | €0 | €2,878,776 |
gru 22, 2024 | €0.05292 | €0.05295 | €0.05287 | €0.05288 | €0 | €2,879,436 |
gru 21, 2024 | €0.05291 | €0.05294 | €0.05290 | €0.05292 | €0 | €2,881,681 |
gru 19, 2024 | €0.05291 | €0.05295 | €0.05284 | €0.05291 | €0 | €2,880,929 |
gru 15, 2024 | €0.05292 | €0.05294 | €0.05290 | €0.05291 | €0 | €2,880,895 |
gru 14, 2024 | €0.05292 | €0.05294 | €0.05291 | €0.05292 | €0 | €2,881,547 |
gru 12, 2024 | €0.05297 | €0.05298 | €0.05291 | €0.05294 | €0 | €2,882,423 |
gru 10, 2024 | €0.05296 | €0.05298 | €0.05293 | €0.05298 | €0 | €2,884,652 |
gru 9, 2024 | €0.05297 | €0.05298 | €0.05289 | €0.05296 | €0 | €2,883,535 |
gru 7, 2024 | €0.05302 | €0.05302 | €0.05297 | €0.05297 | €0 | €2,884,455 |
gru 6, 2024 | €0.05300 | €0.05304 | €0.05294 | €0.05302 | €0 | €2,886,839 |
gru 5, 2024 | €0.05301 | €0.05305 | €0.05294 | €0.05305 | €0 | €2,888,495 |
gru 4, 2024 | €0.05298 | €0.05306 | €0.05295 | €0.05301 | €0 | €2,886,746 |
gru 2, 2024 | €0.05296 | €0.05299 | €0.05293 | €0.05295 | €0 | €2,883,150 |
gru 1, 2024 | €0.05296 | €0.05299 | €0.05295 | €0.05296 | €0 | €2,883,920 |
lis 30, 2024 | €0.05296 | €0.05298 | €0.05294 | €0.05296 | €0 | €2,883,899 |
lis 29, 2024 | €0.05294 | €0.05301 | €0.05293 | €0.05296 | €0 | €2,883,499 |
lis 28, 2024 | €0.05298 | €0.05299 | €0.05293 | €0.05294 | €0 | €2,882,719 |
lis 27, 2024 | €0.05291 | €0.05302 | €0.05291 | €0.05298 | €0 | €2,884,875 |
lis 26, 2024 | €0.05294 | €0.05300 | €0.05290 | €0.05291 | €0 | €2,881,257 |
lis 23, 2024 | €0.05299 | €0.05306 | €0.05297 | €0.05299 | €0 | €2,885,144 |
lis 21, 2024 | €0.05294 | €0.05300 | €0.05290 | €0.05299 | €0 | €2,885,430 |
lis 20, 2024 | €0.05300 | €0.05302 | €0.05294 | €0.05294 | €0 | €2,882,688 |
lis 19, 2024 | €0.05296 | €0.05301 | €0.05295 | €0.05300 | €0 | €2,885,981 |
lis 18, 2024 | €0.05294 | €0.05300 | €0.05293 | €0.05296 | €0 | €2,883,934 |
lis 17, 2024 | €0.05295 | €0.05297 | €0.05292 | €0.05294 | €0 | €2,882,921 |
lis 14, 2024 | €0.05299 | €0.05300 | €0.05292 | €0.05294 | €0 | €2,882,708 |
lis 6, 2024 | €0.05294 | €0.05301 | €0.05291 | €0.05298 | €0 | €2,884,683 |
lis 1, 2024 | €0.05286 | €0.05294 | €0.05285 | €0.05290 | €0 | €2,880,694 |
paź 31, 2024 | €0.05292 | €0.05295 | €0.05285 | €0.05286 | €0 | €2,878,414 |
paź 27, 2024 | €0.05287 | €0.05290 | €0.05285 | €0.05287 | €0 | €2,878,815 |
paź 26, 2024 | €0.05283 | €0.05292 | €0.05283 | €0.05287 | €0 | €2,878,706 |
paź 21, 2024 | €0.05291 | €0.05294 | €0.05289 | €0.05291 | €0 | €2,880,870 |
Statystyki cen King DAG
Advanced chart
Technical analysis
Informacje o King DAG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena King DAG?
Copy link to sectionCena KDAG wynosi obecnie €0.02. Cena King DAG wynosi -65.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu King DAG, aby śledzić cenę KDAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość King DAG z jej przeszłymi wynikami, korzystając z zakładki historii cen King DAG u góry tej strony.
Jaka jest całkowita podaż KDAG?
Copy link to sectionDostępna ilość krążących to 54,451,545.00 KDAG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KDAG.
Gdzie mogę kupić King DAG?
Copy link to sectionMożesz kupić King DAG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy King DAG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w King DAG?
Copy link to sectionNajprostszym sposobem inwestycji w King DAG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
King DAG