King Shiba (KINGSHIB)
King Shiba (KINGSHIB)
Cena King Shiba wynosi €0.001365980899, zmiana +10.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen King Shiba, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000091794660 |
---|---|
24h Wysoki | €0.001459855222 |
24h Niski | €0.001365656025 |
Kapitalizacja rynkowa | €478.13K |
Wolumen handlowy (24h) | €36.48K |
Dominacja na rynku | - |
Pozycja na rynku | #2111 |
Podaż w obiegu | 350.03M |
Maksymalna podaż | 1B |
King Shiba rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KINGSHIB/WBNB | €0.001762185376 | - | - | 20 | Niedawno |
2 |
![]() |
KINGSHIB/USDT | €0.001429650992 | €192.29 | €4.70 | 18,097 | Niedawno |
3 |
![]() |
KINGSHIB/USDT | €0.001236392976 | - | - | 7,256 | Niedawno |
4 |
![]() |
KINGSHIB/USDT | €0.001663547872 | €0.008722039872 | €0.002627564016 | 1 | Niedawno |
5 |
![]() |
KINGSHIB/USDT | €0.002477670048 | €46.40 | €29.47 | 0 | Niedawno |
6 |
![]() |
KINGSHIB/USDT | €0.003234758016 | €0.33 | €9.06 | 22,217 | Niedawno |
7 |
![]() |
KINGSHIB/USDT | €0.004247482400 | €17.99 | €927.24 | 12,424 | Niedawno |
8 |
![]() |
KINGSHIB/USDT | €0.004257250592 | €9.29 | €28.54 | 43,603 | Niedawno |
9 |
![]() |
KINGSHIB/USDT | €0.004441191664 | €1.91 | €0.88 | 10,223 | Niedawno |
10 |
![]() |
KINGSHIB/USDT | €0.004375530656 | €9.44 | €43.11 | 42,861 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen King Shiba
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001406319198 | €0.001503744449 | €0.001406055610 | €0.001410926702 | €52,431 | €493,863 |
kwi 5, 2025 | €0.001251985428 | €0.001267426097 | €0.001197195739 | €0.001262213611 | €1,401 | €441,809 |
kwi 3, 2025 | €0.001254857239 | €0.001287004516 | €0.001241725617 | €0.001273180599 | €1,834 | €445,648 |
kwi 2, 2025 | €0.001292936125 | €0.001295757339 | €0.001196955090 | €0.001254825298 | €1,815 | €439,223 |
kwi 1, 2025 | €0.001289913936 | €0.001324076259 | €0.001193115066 | €0.001292936125 | €1,540 | €452,563 |
mar 31, 2025 | €0.001430984938 | €0.001431577898 | €0.001286724031 | €0.001289913936 | €849 | €451,505 |
mar 29, 2025 | €0.001435593475 | €0.001538521196 | €0.001339742135 | €0.001340041366 | €478 | €469,051 |
mar 28, 2025 | €0.001412640165 | €0.001524729815 | €0.001411491584 | €0.001435593475 | €331 | €502,497 |
mar 27, 2025 | €0.001422705807 | €0.001768564776 | €0.001412410790 | €0.001412640165 | €9,996 | €494,463 |
mar 26, 2025 | €0.001596934677 | €0.001726171367 | €0.001422631098 | €0.001422705807 | €1,321 | €497,986 |
mar 25, 2025 | €0.001341146079 | €0.003095786328 | €0.001341083524 | €0.001596934677 | €7,429 | €558,971 |
mar 24, 2025 | €0.001250021440 | €0.001416141149 | €0.001250021440 | €0.001341146079 | €26 | €469,438 |
mar 22, 2025 | €0.001383271082 | €0.001390260249 | €0.001257168203 | €0.001257242172 | €114 | €440,069 |
mar 20, 2025 | €0.001414838259 | €0.001438939455 | €0.001375674784 | €0.001438646889 | €26 | €503,566 |
mar 19, 2025 | €0.001486668802 | €0.001532763602 | €0.001377471806 | €0.001414838259 | €388 | €495,232 |
mar 18, 2025 | €0.001603821158 | €0.001757736542 | €0.001447815748 | €0.001486673463 | €2,120 | €520,376 |
mar 16, 2025 | €0.001632266363 | €0.001775708138 | €0.001506323100 | €0.001508354313 | €10 | €527,965 |
mar 14, 2025 | €0.001227947774 | €0.001502458341 | €0.001227760384 | €0.001249790405 | €94 | €437,461 |
mar 13, 2025 | €0.001387094102 | €0.001387737140 | €0.001223972448 | €0.001227947774 | €245 | €429,815 |
mar 11, 2025 | €0.001651470388 | €0.001652284400 | €0.001305386367 | €0.001388046682 | €419 | €485,854 |
mar 10, 2025 | €0.001424720448 | €0.001665965700 | €0.001369197962 | €0.001650656807 | €210 | €578,060 |
mar 9, 2025 | €0.001477575729 | €0.001725814269 | €0.001302039627 | €0.001424720448 | €820 | €498,725 |
mar 8, 2025 | €0.001362976115 | €0.001477740314 | €0.001361912022 | €0.001477575729 | €212 | €517,192 |
mar 7, 2025 | €0.001625544667 | €0.001774073412 | €0.001362804824 | €0.001362976115 | €970 | €477,079 |
mar 6, 2025 | €0.001748809133 | €0.001759439314 | €0.001624535065 | €0.001625544667 | €1,039 | €568,985 |
mar 4, 2025 | €0.001710066021 | €0.002021197157 | €0.001708255625 | €0.001796381718 | €1,198 | €628,783 |
mar 3, 2025 | €0.002004634400 | €0.002005527364 | €0.001709279130 | €0.001710066021 | €1,427 | €598,570 |
mar 1, 2025 | €0.002003557973 | €0.002165072094 | €0.001722266555 | €0.001818701445 | €1,069 | €636,595 |
lut 27, 2025 | €0.002123645237 | €0.002342096504 | €0.002112770524 | €0.002113802692 | €1,208 | €739,889 |
lut 24, 2025 | €0.002165015865 | €0.002166406562 | €0.001705387276 | €0.001705657372 | €1,274 | €597,027 |
lut 23, 2025 | €0.002038599330 | €0.002165745269 | €0.001889195561 | €0.002165015865 | €1,071 | €757,815 |
lut 21, 2025 | €0.001659895450 | €0.002261112811 | €0.001514538310 | €0.001609653372 | €4,449 | €563,423 |
lut 14, 2025 | €0.003638806447 | €0.003920172092 | €0.002007859894 | €0.002022188806 | €18,072 | €707,821 |
lut 13, 2025 | €0.001775544244 | €0.004641933228 | €0.001618890652 | €0.003638806447 | €73,070 | €1,273,682 |
lut 10, 2025 | €0.001680856396 | €0.001919059867 | €0.001525631711 | €0.001722375393 | €3,287 | €602,879 |
lut 7, 2025 | €0.001037048663 | €0.001305337216 | €0.001036778733 | €0.001216772374 | €5,231 | €425,904 |
lut 6, 2025 | €0.000910382119 | €0.001087616176 | €0.000910221540 | €0.001037048663 | €494 | €362,995 |
lut 5, 2025 | €0.000916799085 | €0.000946599915 | €0.000910036795 | €0.000910382119 | €16 | €318,659 |
lut 4, 2025 | €0.000947756965 | €0.000948028992 | €0.000916234966 | €0.000916799085 | €23 | €320,905 |
lut 3, 2025 | €0.000972928609 | €0.000983941176 | €0.000927480860 | €0.000947756965 | €167 | €331,741 |
sty 31, 2025 | €0.000946909039 | €0.000947173128 | €0.000927556716 | €0.000928037006 | €13 | €324,805 |
sty 30, 2025 | €0.001047749898 | €0.001048192377 | €0.000946645855 | €0.000946909039 | €173 | €331,444 |
sty 29, 2025 | €0.001017805355 | €0.001235195642 | €0.001003937357 | €0.001047534399 | €1,545 | €366,741 |
sty 27, 2025 | €0.001068482059 | €0.001069208880 | €0.000928506323 | €0.000928967304 | €160 | €325,196 |
sty 26, 2025 | €0.000946624724 | €0.001162804431 | €0.000937425990 | €0.001068482059 | €610 | €373,998 |
sty 24, 2025 | €0.000982282904 | €0.000982451028 | €0.000946385203 | €0.000946571567 | €24 | €331,326 |
sty 20, 2025 | €0.000958970004 | €0.001000982076 | €0.000915351863 | €0.000915847306 | €144 | €320,572 |
sty 19, 2025 | €0.001036030231 | €0.001036449099 | €0.000938730361 | €0.000958970004 | €218 | €335,666 |
sty 18, 2025 | €0.001055042131 | €0.001055267839 | €0.000939593919 | €0.001036030231 | €326 | €362,639 |
sty 17, 2025 | €0.000940435043 | €0.001091536282 | €0.000939696157 | €0.001054975642 | €800 | €369,313 |
sty 16, 2025 | €0.000964463866 | €0.001032376978 | €0.000940168569 | €0.000940435043 | €330 | €329,178 |
sty 12, 2025 | €0.001054256344 | €0.001054762625 | €0.001017598745 | €0.001017833224 | €20 | €356,269 |
sty 9, 2025 | €0.000973913650 | €0.001090751528 | €0.000973787168 | €0.001004240288 | €728 | €351,512 |
sty 8, 2025 | €0.001009513167 | €0.001054274436 | €0.000973645244 | €0.000973913650 | €1,373 | €340,896 |
sty 7, 2025 | €0.001070179519 | €0.001108884866 | €0.001002600259 | €0.001009513167 | €661 | €353,357 |
sty 4, 2025 | €0.001019695252 | €0.001068253984 | €0.001019695252 | €0.001067933331 | €160 | €373,806 |
sty 3, 2025 | €0.001067892793 | €0.001087316970 | €0.001017576585 | €0.001019695252 | €347 | €356,921 |
sty 1, 2025 | €0.001079033282 | €0.001106277899 | €0.001035131621 | €0.001035711706 | €108 | €362,527 |
gru 31, 2024 | €0.001066782283 | €0.001090133023 | €0.001052568334 | €0.001079033282 | €455 | €377,691 |
gru 30, 2024 | €0.001088966800 | €0.001089895838 | €0.001066598391 | €0.001066782283 | €382 | €373,403 |
gru 29, 2024 | €0.001105713857 | €0.001107344413 | €0.001045519496 | €0.001088966800 | €76 | €381,168 |
gru 28, 2024 | €0.001121964556 | €0.001123386965 | €0.001055494020 | €0.001105713857 | €619 | €387,030 |
gru 26, 2024 | €0.001155499224 | €0.001156671637 | €0.001068377404 | €0.001112126151 | €65 | €389,275 |
gru 24, 2024 | €0.001111671236 | €0.001158637498 | €0.001090063602 | €0.001090422195 | €86 | €381,678 |
gru 23, 2024 | €0.001133238650 | €0.001198802165 | €0.001059993511 | €0.001111671236 | €268 | €389,115 |
gru 22, 2024 | €0.001154946082 | €0.001155661627 | €0.001089492123 | €0.001133238650 | €66 | €396,665 |
gru 21, 2024 | €0.001014413305 | €0.001155794507 | €0.001003082491 | €0.001154946082 | €520 | €404,263 |
gru 20, 2024 | €0.001046857656 | €0.001047778718 | €0.000985713332 | €0.001014413305 | €515 | €355,072 |
gru 19, 2024 | €0.001155858141 | €0.001156351063 | €0.001045183560 | €0.001046857656 | €76 | €366,429 |
gru 16, 2024 | €0.001187809260 | €0.001243952943 | €0.001090066317 | €0.001124879147 | €1,762 | €393,738 |
gru 15, 2024 | €0.001287038466 | €0.001288913387 | €0.001187397400 | €0.001187809260 | €97 | €415,766 |
gru 14, 2024 | €0.001287511380 | €0.001287707137 | €0.001286572441 | €0.001287038466 | €0 | €450,499 |
gru 12, 2024 | €0.001243891097 | €0.001381596979 | €0.001242652521 | €0.001243254006 | €445 | €435,173 |
gru 11, 2024 | €0.001113929591 | €0.001354055771 | €0.001113415768 | €0.001243891097 | €328 | €435,396 |
gru 10, 2024 | €0.001070334127 | €0.001135325239 | €0.001069936554 | €0.001113929591 | €32 | €389,906 |
gru 9, 2024 | €0.001309519756 | €0.001377971417 | €0.001029174537 | €0.001070334127 | €2,765 | €374,646 |
gru 8, 2024 | €0.001372547743 | €0.001387477942 | €0.001040284231 | €0.001309518598 | €2,053 | €458,367 |
gru 7, 2024 | €0.001209518900 | €0.001417239684 | €0.001172503985 | €0.001363702867 | €1,677 | €477,333 |
gru 4, 2024 | €0.001090190136 | €0.001269073521 | €0.001074570991 | €0.001196864507 | €718 | €418,935 |
gru 3, 2024 | €0.001014334831 | €0.001104802362 | €0.001013918155 | €0.001090190136 | €457 | €381,596 |
gru 2, 2024 | €0.001030729975 | €0.001074187969 | €0.000957240023 | €0.001014315418 | €526 | €355,038 |
gru 1, 2024 | €0.000984639064 | €0.001036340982 | €0.000984344322 | €0.001030411815 | €1,127 | €360,672 |
lis 30, 2024 | €0.000984327180 | €0.001310679313 | €0.000954200135 | €0.000984639064 | €1,705 | €344,651 |
lis 29, 2024 | €0.001029130002 | €0.001135133171 | €0.000984200880 | €0.000984327180 | €441 | €344,541 |
lis 28, 2024 | €0.000984812344 | €0.001044296170 | €0.000984250273 | €0.001029130002 | €74 | €360,224 |
lis 27, 2024 | €0.001000355691 | €0.001001030645 | €0.000983754087 | €0.000984812344 | €17 | €344,711 |
lis 23, 2024 | €0.000969969622 | €0.000985543866 | €0.000941098844 | €0.000984754719 | €361 | €344,691 |
lis 22, 2024 | €0.001136394441 | €0.001136552539 | €0.000940548071 | €0.000969969622 | €668 | €339,516 |
lis 21, 2024 | €0.001014694679 | €0.001195903320 | €0.001013790040 | €0.001136207947 | €485 | €397,704 |
lis 19, 2024 | €0.001074784285 | €0.001074940559 | €0.000961087396 | €0.000985164097 | €252 | €344,834 |
lis 18, 2024 | €0.001044355336 | €0.001150576910 | €0.001043729236 | €0.001074784285 | €2,911 | €376,204 |
lis 17, 2024 | €0.000969142240 | €0.001119709161 | €0.000940304427 | €0.001044355336 | €6,654 | €365,553 |
lis 1, 2024 | €0.000922456223 | €0.001010738128 | €0.000909057674 | €0.000926771047 | €51 | €324,395 |
paź 31, 2024 | €0.001067619729 | €0.001068417389 | €0.000922172409 | €0.000922456223 | €248 | €322,885 |
paź 27, 2024 | €0.001133012307 | €0.001194014644 | €0.000952507548 | €0.000952631098 | €721 | €333,447 |
paź 24, 2024 | €0.000999865979 | €0.001001108679 | €0.000912681848 | €0.000970908621 | €332 | €339,845 |
paź 23, 2024 | €0.000965542473 | €0.000981987345 | €0.000946760501 | €0.000960112072 | €376 | €336,066 |
paź 19, 2024 | €0.001169936205 | €0.001216578170 | €0.001155635142 | €0.001209303155 | €422 | €423,289 |
paź 17, 2024 | €0.001221219000 | €0.001232956584 | €0.001210681033 | €0.001213645709 | €450 | €424,809 |
paź 14, 2024 | €0.001191578510 | €0.001254862035 | €0.001143174879 | €0.001219777783 | €428 | €426,956 |
Statystyki cen King Shiba
Advanced chart
Technical analysis
Informacje o King Shiba
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena King Shiba?
Copy link to sectionCena KINGSHIB wynosi obecnie €0.001365980899. Cena King Shiba wynosi -9.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu King Shiba, aby śledzić cenę KINGSHIB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość King Shiba z jej przeszłymi wynikami, korzystając z zakładki historii cen King Shiba u góry tej strony.
Jaka jest całkowita podaż KINGSHIB?
Copy link to sectionDostępna ilość krążących to 350,027,372.00 KINGSHIB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KINGSHIB.
Gdzie mogę kupić King Shiba?
Copy link to sectionMożesz kupić King Shiba na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy King Shiba wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w King Shiba?
Copy link to sectionNajprostszym sposobem inwestycji w King Shiba jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
King Shiba