CryptoBlades Kingdoms (KING)
CryptoBlades Kingdoms (KING)
Cena CryptoBlades Kingdoms wynosi €0.000071060725, zmiana +7.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoBlades Kingdoms, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000290234 |
---|---|
24h Wysoki | €0.000071060726 |
24h Niski | €0.000070770492 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7020 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
CryptoBlades Kingdoms rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KING/USDC | €0.000098964880 | - | - | 59,320 | Niedawno |
2 |
![]() |
KING/USDT | €8.68 | €26.44 | €2.33 | 169 | Niedawno |
3 |
![]() |
KING/USDC | €0.000098938336 | - | - | 3,768 | Niedawno |
4 |
![]() |
KING/SOL | €0.000099000272 | - | - | 1,199 | Niedawno |
5 |
![]() |
stSOL/KING | €14.63 | - | - | 0 | Niedawno |
6 |
![]() |
KING/USDT | €0.000097779248 | €197.71 | €36.32 | 50,376 | Niedawno |
7 |
![]() |
KING/USDT | €0.000097779248 | €72.53 | €83.87 | 78,087 | Niedawno |
8 |
![]() |
KING/USDC | €0.000098221648 | - | - | 22,929 | Niedawno |
9 |
![]() |
FRONK/KING | €3.75 | - | - | 859 | Niedawno |
10 |
![]() |
WETH/KING | €1,621.20 | - | - | 633 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoBlades Kingdoms
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.20 | €7.20 | €7.08 | €7.08 | €0 | €0 |
kwi 7, 2025 | €7.32 | €7.32 | €6.68 | €6.79 | €0 | €0 |
kwi 6, 2025 | €7.32 | €7.32 | €7.32 | €7.32 | €0 | €0 |
kwi 5, 2025 | €7.32 | €7.32 | €7.32 | €7.32 | €0 | €0 |
kwi 4, 2025 | €7.32 | €7.32 | €7.32 | €7.32 | €0 | €0 |
kwi 3, 2025 | €7.32 | €7.32 | €7.32 | €7.32 | €0 | €0 |
kwi 2, 2025 | €7.33 | €7.33 | €7.27 | €7.32 | €0 | €0 |
mar 31, 2025 | €8.00 | €8.00 | €7.92 | €7.94 | €0 | €0 |
mar 30, 2025 | €7.89 | €8.00 | €7.89 | €8.00 | €0 | €0 |
mar 29, 2025 | €8.28 | €8.28 | €7.89 | €7.89 | €0 | €0 |
mar 28, 2025 | €8.28 | €8.28 | €8.28 | €8.28 | €0 | €0 |
mar 27, 2025 | €8.28 | €8.28 | €8.28 | €8.28 | €0 | €0 |
mar 26, 2025 | €8.25 | €8.34 | €8.25 | €8.28 | €0 | €0 |
mar 25, 2025 | €8.37 | €8.37 | €8.25 | €8.25 | €0 | €0 |
mar 24, 2025 | €8.24 | €8.37 | €8.24 | €8.37 | €0 | €0 |
mar 23, 2025 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
mar 22, 2025 | €8.40 | €8.40 | €8.24 | €8.24 | €0 | €0 |
mar 21, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
mar 19, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
mar 17, 2025 | €7.89 | €8.28 | €7.89 | €8.28 | €0 | €0 |
mar 16, 2025 | €8.10 | €8.10 | €7.89 | €7.89 | €0 | €0 |
mar 15, 2025 | €7.76 | €8.10 | €7.76 | €8.10 | €6 | €0 |
mar 14, 2025 | €7.74 | €7.85 | €7.74 | €7.76 | €0 | €0 |
mar 13, 2025 | €7.22 | €7.75 | €7.22 | €7.74 | €0 | €0 |
mar 11, 2025 | €8.83 | €0.000091077846 | €8.83 | €0.000091077846 | €0 | €0 |
mar 10, 2025 | €7.96 | €0.000091167264 | €7.94 | €8.83 | €0 | €0 |
mar 8, 2025 | €8.64 | €8.64 | €8.56 | €8.57 | €0 | €0 |
mar 7, 2025 | €8.43 | €8.64 | €8.43 | €8.64 | €0 | €0 |
mar 6, 2025 | €8.37 | €8.52 | €8.37 | €8.43 | €0 | €0 |
mar 5, 2025 | €8.17 | €8.49 | €8.17 | €8.37 | €0 | €0 |
mar 3, 2025 | €8.71 | €8.71 | €8.10 | €8.11 | €6 | €0 |
lut 28, 2025 | €0.000088486096 | €0.000099437768 | €8.43 | €0.000099302147 | €47 | €0 |
lut 27, 2025 | €0.000088486096 | €0.000088486096 | €0.000088486096 | €0.000088486096 | €0 | €0 |
lut 26, 2025 | €0.000094643292 | €0.000094643292 | €0.000088486096 | €0.000088486096 | €25 | €0 |
lut 25, 2025 | €0.000099099931 | €0.000099099931 | €0.000094643292 | €0.000094643292 | €5 | €0 |
lut 24, 2025 | €0.000105377564 | €0.000105377564 | €0.000099099931 | €0.000099099931 | €12 | €0 |
lut 23, 2025 | €0.000107989286 | €0.000107989286 | €0.000105287934 | €0.000105377564 | €0 | €0 |
lut 22, 2025 | €0.000100069059 | €0.000107989286 | €0.000100069059 | €0.000107989286 | €12 | €0 |
lut 21, 2025 | €0.000102529174 | €0.000103557288 | €0.000100069059 | €0.000100069059 | €0 | €0 |
lut 19, 2025 | €0.000100567890 | €0.000100567890 | €0.000100567890 | €0.000100567890 | €0 | €0 |
lut 16, 2025 | €0.000118576723 | €0.000122791884 | €0.000118576723 | €0.000121278043 | €12 | €0 |
lut 15, 2025 | €0.000110523338 | €0.000119122352 | €0.000103197150 | €0.000118576723 | €55 | €0 |
lut 14, 2025 | €0.000110523338 | €0.000110523338 | €0.000110523338 | €0.000110523338 | €0 | €0 |
lut 11, 2025 | €8.27 | €0.000099361305 | €8.27 | €0.000099135688 | €47 | €0 |
lut 10, 2025 | €8.62 | €8.62 | €8.27 | €8.27 | €4 | €0 |
lut 8, 2025 | €8.36 | €8.36 | €7.81 | €8.35 | €29 | €0 |
lut 5, 2025 | €7.92 | €7.92 | €7.76 | €7.78 | €1 | €0 |
lut 4, 2025 | €6.65 | €7.92 | €6.65 | €7.92 | €52 | €0 |
lut 3, 2025 | €7.52 | €7.52 | €6.65 | €6.65 | €0 | €0 |
lut 2, 2025 | €7.79 | €7.79 | €7.52 | €7.52 | €0 | €0 |
lut 1, 2025 | €7.90 | €7.90 | €7.79 | €7.79 | €0 | €0 |
sty 31, 2025 | €7.93 | €7.93 | €7.88 | €7.90 | €0 | €0 |
sty 29, 2025 | €8.59 | €8.74 | €8.56 | €8.56 | €1 | €0 |
sty 28, 2025 | €8.83 | €0.000088839370 | €8.47 | €8.59 | €23 | €0 |
sty 27, 2025 | €0.000089055631 | €0.000089055631 | €8.53 | €8.83 | €1 | €0 |
sty 26, 2025 | €0.000088948976 | €0.000089658129 | €0.000088790756 | €0.000089055631 | €5 | €0 |
sty 24, 2025 | €0.000090552044 | €0.000090552044 | €7.97 | €7.97 | €43 | €0 |
sty 23, 2025 | €8.72 | €0.000090552044 | €8.67 | €0.000090552044 | €26 | €0 |
sty 22, 2025 | €8.02 | €0.000090424489 | €8.02 | €8.72 | €50 | €0 |
sty 21, 2025 | €7.89 | €8.04 | €7.89 | €8.02 | €2 | €0 |
sty 20, 2025 | €8.18 | €8.18 | €7.87 | €7.89 | €4 | €0 |
sty 17, 2025 | €8.48 | €8.54 | €8.48 | €8.54 | €2 | €0 |
sty 16, 2025 | €0.000089234118 | €0.000090767163 | €7.43 | €8.48 | €117 | €0 |
sty 15, 2025 | €8.81 | €0.000089234118 | €8.81 | €0.000089234118 | €0 | €0 |
sty 14, 2025 | €8.59 | €8.84 | €8.59 | €8.81 | €0 | €0 |
sty 12, 2025 | €0.000097491646 | €0.000097491646 | €0.000097491646 | €0.000097491646 | €0 | €0 |
sty 10, 2025 | €0.000099641026 | €0.000099641026 | €0.000097491646 | €0.000097491646 | €6 | €0 |
sty 8, 2025 | €0.000104073055 | €0.000104073055 | €0.000099084420 | €0.000099935914 | €4 | €0 |
sty 7, 2025 | €0.000101413443 | €0.000104073055 | €0.000101413443 | €0.000104073055 | €2 | €0 |
sty 5, 2025 | €0.000100353162 | €0.000100353162 | €0.000099834848 | €0.000099954634 | €3 | €0 |
sty 3, 2025 | €0.000097842736 | €0.000097982260 | €0.000097842736 | €0.000097982260 | €0 | €0 |
sty 2, 2025 | €0.000096983039 | €0.000097842736 | €0.000095909590 | €0.000097842736 | €6 | €0 |
gru 31, 2024 | €0.000099849010 | €0.000099849010 | €0.000099849010 | €0.000099849010 | €0 | €0 |
gru 28, 2024 | €0.000102606602 | €0.000123201741 | €0.000102606602 | €0.000120101219 | €68 | €0 |
gru 27, 2024 | €0.000119927624 | €0.000119927624 | €0.000102408602 | €0.000102606602 | €62 | €0 |
gru 20, 2024 | €0.000104810771 | €0.000104810771 | €0.000104810771 | €0.000104810771 | €0 | €0 |
gru 18, 2024 | €0.000115241481 | €0.000115241481 | €0.000115241481 | €0.000115241481 | €0 | €0 |
gru 17, 2024 | €0.000108527102 | €0.000115837850 | €0.000108527102 | €0.000115241481 | €16 | €0 |
gru 16, 2024 | €0.000108644857 | €0.000109396023 | €0.000108527102 | €0.000108527102 | €1 | €0 |
gru 14, 2024 | €0.000101900266 | €0.000111998972 | €0.000101900266 | €0.000109182669 | €21 | €0 |
gru 13, 2024 | €0.000105120012 | €0.000105120012 | €0.000101900266 | €0.000101900266 | €0 | €0 |
gru 12, 2024 | €0.000100153290 | €0.000105120012 | €0.000100153290 | €0.000105120012 | €1 | €0 |
gru 11, 2024 | €0.000097292436 | €0.000100153290 | €0.000096038774 | €0.000100153290 | €5 | €0 |
gru 10, 2024 | €0.000104716122 | €0.000104716122 | €0.000097292436 | €0.000097292436 | €0 | €0 |
gru 8, 2024 | €0.000135360957 | €0.000135360957 | €0.000112117197 | €0.000112147096 | €72 | €0 |
gru 7, 2024 | €0.000130072709 | €0.000135360957 | €0.000130072709 | €0.000135360957 | €11 | €0 |
gru 6, 2024 | €0.000134352785 | €0.000134352785 | €0.000128169233 | €0.000130072709 | €17 | €0 |
gru 5, 2024 | €0.000134352785 | €0.000134352785 | €0.000134352785 | €0.000134352785 | €0 | €0 |
gru 4, 2024 | €1.98 | €2.02 | €1.81 | €1.99 | €823 | €184,094 |
gru 3, 2024 | €0.000115610160 | €0.000118464237 | €0.000115610160 | €0.000115904119 | €17 | €0 |
gru 2, 2024 | €0.000116892310 | €0.000116892310 | €0.000115610160 | €0.000115610160 | €12 | €0 |
lis 29, 2024 | €0.000115427632 | €0.000119211107 | €0.000115209518 | €0.000119211107 | €11 | €0 |
lis 28, 2024 | €0.000112734783 | €0.000119387135 | €0.000112734783 | €0.000115427632 | €14 | €0 |
lis 27, 2024 | €0.000112734783 | €0.000112734783 | €0.000112734783 | €0.000112734783 | €0 | €0 |
lis 26, 2024 | €2.53 | €2.56 | €2.23 | €2.25 | €10,665 | €208,739 |
lis 25, 2024 | €0.000119647549 | €0.000119647549 | €0.000116709747 | €0.000116709747 | €1 | €0 |
lis 24, 2024 | €0.000117366206 | €0.000119647549 | €0.000117291606 | €0.000119647549 | €1 | €0 |
lis 22, 2024 | €0.000112745901 | €0.000114690169 | €0.000112745901 | €0.000113371059 | €0 | €0 |
lis 21, 2024 | €0.000104448359 | €0.000112745901 | €0.000104448359 | €0.000112745901 | €20 | €0 |
lis 20, 2024 | €0.000104448359 | €0.000104448359 | €0.000104448359 | €0.000104448359 | €0 | €0 |
Statystyki cen CryptoBlades Kingdoms
Advanced chart
Technical analysis
Informacje o CryptoBlades Kingdoms
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoBlades Kingdoms?
Copy link to sectionCena KING wynosi obecnie €0.000071060725. Cena CryptoBlades Kingdoms wynosi -9.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoBlades Kingdoms, aby śledzić cenę KING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoBlades Kingdoms z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoBlades Kingdoms u góry tej strony.
Jaka jest całkowita podaż KING?
Copy link to sectionDostępna ilość krążących to 0.00 KING, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KING.
Gdzie mogę kupić CryptoBlades Kingdoms?
Copy link to sectionMożesz kupić CryptoBlades Kingdoms na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoBlades Kingdoms wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoBlades Kingdoms?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoBlades Kingdoms jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoBlades Kingdoms