Sugar Kingdom (CANDY)
Sugar Kingdom (CANDY)
Cena Sugar Kingdom wynosi €0.00, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sugar Kingdom, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000177351 |
---|---|
24h Wysoki | €0.001246899295 |
24h Niski | €0.001244803775 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sugar Kingdom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CANDY/USDT | €0.000612936352 | - | - | 1 | Niedawno |
2 |
![]() |
CANDY/BUSD | €0.000101672368 | - | - | 20 | Niedawno |
3 |
![]() |
CANDY/USDT | €0.001245179040 | - | - | 1 | Niedawno |
4 |
![]() |
CANDY/USDT | €0.001245179040 | - | - | 1 | Niedawno |
5 |
![]() |
CANDY/USDT | €0.000203433216 | - | - | 20,126 | Niedawno |
6 |
![]() |
CANDY/USDT | €0.000493488352 | €9.28 | €304.27 | 15,179 | Niedawno |
7 |
![]() |
CANDY/USDT | €7.31 | - | - | 755 | Niedawno |
8 |
![]() |
CANDY/USDT | €0.004598863024 | €96.04 | €15.99 | 158,320 | Niedawno |
9 |
![]() |
CANDY/USDT | €0.002137986480 | €7.12 | €8.29 | 6,233 | Niedawno |
10 |
![]() |
CANDY/WCRO | €0.001274510160 | - | - | 592 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sugar Kingdom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000875122689 | €0.001170960869 | €0.000875122689 | €0.001170960869 | €0 | €0 |
kwi 6, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
kwi 4, 2025 | €0.001916315032 | €0.002019964601 | €0.001891673732 | €0.001936467809 | €0 | €0 |
kwi 3, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
kwi 2, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
kwi 1, 2025 | €0.001998993468 | €0.002333382339 | €0.001998993083 | €0.002149603399 | €519 | €0 |
mar 31, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 27, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 26, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 25, 2025 | €0.002010619502 | €0.002285005512 | €0.001975860279 | €0.002162904211 | €1,830 | €0 |
mar 20, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 18, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 16, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 14, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 11, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 9, 2025 | €0.002061752551 | €0.002247805936 | €0.001988421721 | €0.001988421721 | €229 | €0 |
mar 8, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 7, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 4, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
mar 3, 2025 | €0.003541298543 | €0.004069268568 | €0.001917165181 | €0.002187958530 | €15,020 | €0 |
mar 2, 2025 | €0.003277083001 | €0.003570180353 | €0.003244136343 | €0.003541298543 | €630 | €0 |
mar 1, 2025 | €0.002530932578 | €0.003616571364 | €0.002496626785 | €0.003277083001 | €7,794 | €0 |
lut 27, 2025 | €0.002788028631 | €0.002863554160 | €0.002544880029 | €0.002545285211 | €1,317 | €0 |
lut 26, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €667 | €0 |
lut 23, 2025 | €0.003463371710 | €0.003538393325 | €0.003462025982 | €0.003537322074 | €2,779 | €0 |
lut 22, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
lut 21, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
lut 19, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
lut 18, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
lut 16, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
lut 15, 2025 | €0.004038730218 | €0.004038730218 | €0.003435015771 | €0.003508881418 | €2,253 | €0 |
lut 14, 2025 | €0.003955130547 | €0.004150763377 | €0.003910870408 | €0.004038730218 | €2,780 | €0 |
lut 11, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
lut 10, 2025 | €0.004272927447 | €0.004371296948 | €0.003998109740 | €0.004001618359 | €1,916 | €0 |
lut 8, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
lut 7, 2025 | €0.004486713670 | €0.004682619359 | €0.004434758000 | €0.004465679628 | €1,957 | €0 |
lut 6, 2025 | €0.004614866459 | €0.004666203182 | €0.004388834529 | €0.004486713670 | €616 | €0 |
lut 5, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
lut 4, 2025 | €0.004704302949 | €0.004705516665 | €0.004398088067 | €0.004481813085 | €781 | €0 |
lut 3, 2025 | €0.004497565013 | €0.004704669033 | €0.003576083466 | €0.004704302949 | €2,575 | €0 |
lut 1, 2025 | €0.004854808680 | €0.004855850703 | €0.004524191971 | €0.004632584369 | €1,854 | €0 |
sty 31, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €668 | €0 |
sty 29, 2025 | €0.004549999049 | €0.004685465726 | €0.004525396260 | €0.004674341495 | €6,740 | €0 |
sty 28, 2025 | €0.004639730440 | €0.004688700157 | €0.004542130989 | €0.004549999049 | €925 | €0 |
sty 27, 2025 | €0.004859634592 | €0.004939292050 | €0.004542081192 | €0.004639730440 | €5,537 | €0 |
sty 26, 2025 | €0.004634337035 | €0.005017950729 | €0.004634305545 | €0.004859634592 | €2,774 | €0 |
sty 25, 2025 | €0.004364493715 | €0.004971414699 | €0.004316812654 | €0.004634337035 | €3,431 | €0 |
sty 24, 2025 | €7.24 | €8.11 | €1.12 | €1.49 | €1,989 | €0 |
sty 23, 2025 | €7.71 | €0.000123679917 | €3.10 | €7.24 | €2,915 | €0 |
sty 22, 2025 | €0.000148028919 | €0.000148053182 | €6.69 | €7.71 | €4,112 | €0 |
sty 21, 2025 | €0.000152382651 | €0.000152449286 | €0.000145812477 | €0.000148028919 | €55 | €0 |
sty 20, 2025 | €0.004451229787 | €0.004559916435 | €0.004255045232 | €0.004256414795 | €1,370 | €0 |
sty 19, 2025 | €0.004495892806 | €0.004868724084 | €0.004226274667 | €0.004451229787 | €1,424 | €0 |
sty 18, 2025 | €0.004710480580 | €0.004712033207 | €0.004410400101 | €0.004495892806 | €1,379 | €0 |
sty 17, 2025 | €0.004605315511 | €0.004715225992 | €0.004595113995 | €0.004710548553 | €328 | €0 |
sty 16, 2025 | €0.004551008482 | €0.004700206764 | €0.004446524145 | €0.004605315511 | €655 | €0 |
sty 13, 2025 | €0.000167578613 | €0.000172359954 | €0.000134691242 | €0.000141419037 | €739 | €0 |
sty 11, 2025 | €0.004657948903 | €0.004675787531 | €0.004586106379 | €0.004617101315 | €341 | €0 |
sty 10, 2025 | €0.004732824840 | €0.004732824840 | €0.004553897493 | €0.004657948903 | €735 | €0 |
sty 9, 2025 | €0.004945857346 | €0.004981813309 | €0.004682030996 | €0.004732824840 | €531 | €0 |
sty 8, 2025 | €0.005173254259 | €0.005173708049 | €0.004867036889 | €0.004945857346 | €551 | €0 |
sty 6, 2025 | €0.000174368951 | €0.000176444033 | €0.000163711626 | €0.000169058356 | €988 | €0 |
sty 4, 2025 | €0.000172547391 | €0.000194589186 | €0.000167143452 | €0.000179177500 | €8,289 | €0 |
sty 1, 2025 | €0.005146451427 | €0.005462641023 | €0.005117088043 | €0.005403697565 | €1,096 | €0 |
gru 31, 2024 | €0.000220957955 | €0.000221107683 | €0.000198306100 | €0.000198327481 | €202 | €0 |
gru 30, 2024 | €0.005208629437 | €0.005610567299 | €0.005043966081 | €0.005174958711 | €1,591 | €0 |
gru 29, 2024 | €0.000155262137 | €0.000220840670 | €0.000154830166 | €0.000168402750 | €1,743 | €0 |
gru 27, 2024 | €0.005605748158 | €0.005773563394 | €0.005581684969 | €0.005581684969 | €505 | €0 |
gru 26, 2024 | €0.000168672316 | €0.000194058229 | €0.000148755634 | €0.000154749393 | €175 | €0 |
gru 24, 2024 | €0.006527378582 | €0.006527378582 | €0.006260831257 | €0.006274279159 | €2,241 | €0 |
gru 23, 2024 | €0.000203068874 | €0.000207674982 | €0.000201450196 | €0.000207674982 | €1,985 | €0 |
gru 22, 2024 | €0.006560460349 | €0.006626396068 | €0.006347970904 | €0.006358326867 | €474 | €0 |
gru 21, 2024 | €0.006871794141 | €0.007032079608 | €0.006518351328 | €0.006560460349 | €1,052 | €0 |
gru 20, 2024 | €0.006720791780 | €0.006872051677 | €0.005901287889 | €0.006871794141 | €2,616 | €0 |
gru 19, 2024 | €0.007121604397 | €0.007378037475 | €0.006640153137 | €0.006720791780 | €1,600 | €0 |
gru 18, 2024 | €0.000200295244 | €0.000249851493 | €0.000171458888 | €0.000188117382 | €6,885 | €0 |
gru 17, 2024 | €0.000317449111 | €0.000334373879 | €0.000200314936 | €0.000200314936 | €16,317 | €0 |
gru 16, 2024 | €0.000358963685 | €0.000359373929 | €0.000317298885 | €0.000317476159 | €8,120 | €0 |
gru 14, 2024 | €0.000372754889 | €0.000378166112 | €0.000327535047 | €0.000345897781 | €3,914 | €0 |
gru 13, 2024 | €0.000363099236 | €0.000387853862 | €0.000332010842 | €0.000372754889 | €8,335 | €0 |
gru 12, 2024 | €0.000377039736 | €0.000385397771 | €0.000332854458 | €0.000363099236 | €5,907 | €0 |
gru 11, 2024 | €0.000327443392 | €0.000466516380 | €0.000319386642 | €0.000377039736 | €18,759 | €0 |
gru 10, 2024 | €0.000330824576 | €0.000340965409 | €0.000309702427 | €0.000327470558 | €7,145 | €0 |
gru 9, 2024 | €0.000388630830 | €0.000389801965 | €0.000328358624 | €0.000330824576 | €6,735 | €0 |
gru 8, 2024 | €0.000361615709 | €0.000476080002 | €0.000353155463 | €0.000432224478 | €55,216 | €0 |
gru 6, 2024 | €0.000331203926 | €0.000349133951 | €0.000313659396 | €0.000332598061 | €17,907 | €0 |
gru 5, 2024 | €0.000404528927 | €0.000406325709 | €0.000294827283 | €0.000331499221 | €45,148 | €0 |
gru 4, 2024 | €0.000531412249 | €0.000664377816 | €0.000329014746 | €0.000404528927 | €71,596 | €0 |
gru 2, 2024 | €0.000552684759 | €0.000699317460 | €0.000539877105 | €0.000654968071 | €26,298 | €0 |
gru 1, 2024 | €0.000523861153 | €0.000717376407 | €0.000523693598 | €0.000550520798 | €16,161 | €0 |
lis 30, 2024 | €0.000537976307 | €0.000681621623 | €0.000517959573 | €0.000523861153 | €6,916 | €0 |
lis 29, 2024 | €0.000564391401 | €0.000690369619 | €0.000526547379 | €0.000537987707 | €17,794 | €0 |
lis 28, 2024 | €0.000556766421 | €0.000594893663 | €0.000522901394 | €0.000564386174 | €20,610 | €0 |
lis 27, 2024 | €0.000567865626 | €0.000602929330 | €0.000554746680 | €0.000556766421 | €25,262 | €0 |
lis 26, 2024 | €0.000606659342 | €0.000668992834 | €0.000551803382 | €0.000567885603 | €35,507 | €0 |
lis 25, 2024 | €0.000679743299 | €0.000687988290 | €0.000594418480 | €0.000606674391 | €36,135 | €0 |
lis 23, 2024 | €0.000574231078 | €0.000658625502 | €0.000558754596 | €0.000611287595 | €64,828 | €0 |
lis 21, 2024 | €0.000688003027 | €0.000748101044 | €0.000571849383 | €0.000580803524 | €129,851 | €0 |
lis 19, 2024 | €0.000641560395 | €0.001439636114 | €0.000631252197 | €0.001137628917 | €681,535 | €0 |
lis 18, 2024 | €0.000642532481 | €0.000651876031 | €0.000584876177 | €0.000641560395 | €31,935 | €0 |
Statystyki cen Sugar Kingdom
Advanced chart
Technical analysis
Informacje o Sugar Kingdom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sugar Kingdom?
Copy link to sectionCena CANDY wynosi obecnie €0.00. Cena Sugar Kingdom wynosi -0.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sugar Kingdom, aby śledzić cenę CANDY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sugar Kingdom z jej przeszłymi wynikami, korzystając z zakładki historii cen Sugar Kingdom u góry tej strony.
Jaka jest całkowita podaż CANDY?
Copy link to sectionDostępna ilość krążących to 0.00 CANDY, z całkowitej maksymalnej podaży wynoszącej 0.00 CANDY.
Gdzie mogę kupić Sugar Kingdom?
Copy link to sectionMożesz kupić Sugar Kingdom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sugar Kingdom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sugar Kingdom?
Copy link to sectionNajprostszym sposobem inwestycji w Sugar Kingdom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sugar Kingdom