Kingdom Karnage (KKT)
Kingdom Karnage (KKT)
Cena Kingdom Karnage wynosi €0.000696642279, zmiana -45.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kingdom Karnage, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017316820 |
---|---|
24h Wysoki | €0.000732569694 |
24h Niski | €0.000680341850 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.53K |
Dominacja na rynku | - |
Pozycja na rynku | #5544 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Kingdom Karnage rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/KKT | €221.46 | - | - | 1 | Niedawno |
2 |
![]() |
KKT/USDT | €0.000652227169 | €4,084.55 | €2,088.93 | 778 | Niedawno |
3 |
![]() |
BUSD/KKT | €0.88 | - | - | 250 | Niedawno |
4 |
![]() |
WBNB/KKT | €189.57 | - | - | 1,614 | Niedawno |
5 |
![]() |
KKT/USDT | €0.000387860270 | €62.87 | €63.54 | 77,402 | Niedawno |
6 |
![]() |
WBNB/KKT | €191.93 | - | - | 1,584 | Niedawno |
7 |
![]() |
KKT/USDT | €0.000386838426 | €68.76 | €475.35 | 80,036 | Niedawno |
8 |
![]() |
USDT/KKT | €0.88 | - | - | 1,832 | Niedawno |
9 |
![]() |
KKT/USDC | €0.001485100501 | - | - | 4,100 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kingdom Karnage
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000729883289 | €0.000747915409 | €0.000680341850 | €0.000683149981 | €0 | €0 |
kwi 6, 2025 | €0.001503607641 | €0.001531268480 | €0.001479369794 | €0.001531268480 | €1,947 | €0 |
kwi 5, 2025 | €0.001422764514 | €0.001503959984 | €0.001422764514 | €0.001503607641 | €1,199 | €0 |
kwi 4, 2025 | €0.001592904562 | €0.001637723790 | €0.001406857242 | €0.001422764514 | €3,498 | €0 |
kwi 3, 2025 | €0.001561005936 | €0.001597791022 | €0.001502179085 | €0.001592904562 | €0 | €0 |
mar 31, 2025 | €0.001525795086 | €0.001594453491 | €0.001509691379 | €0.001594453491 | €1,348 | €0 |
mar 29, 2025 | €0.001585166158 | €0.001593869572 | €0.001407762236 | €0.001442846322 | €2,724 | €0 |
mar 28, 2025 | €0.001550867102 | €0.001585169143 | €0.001538906749 | €0.001585166158 | €1,546 | €0 |
mar 27, 2025 | €0.001504226187 | €0.001551453274 | €0.001495675332 | €0.001550867102 | €1,199 | €0 |
mar 26, 2025 | €0.001478139101 | €0.001509596508 | €0.001478139101 | €0.001504226187 | €1,466 | €0 |
mar 24, 2025 | €0.001379209607 | €0.001431079554 | €0.001369551646 | €0.001431079554 | €1,136 | €0 |
mar 23, 2025 | €0.001490561962 | €0.001518887318 | €0.001330568613 | €0.001379209607 | €3,439 | €0 |
mar 22, 2025 | €0.001413163486 | €0.001490561962 | €0.001413163486 | €0.001490561962 | €951 | €0 |
mar 19, 2025 | €0.001232437305 | €0.001288099751 | €0.001229579941 | €0.001288099751 | €1,059 | €0 |
mar 17, 2025 | €0.001127593401 | €0.001189417809 | €0.001127593401 | €0.001189417809 | €1,307 | €0 |
mar 16, 2025 | €0.001059509491 | €0.001127593401 | €0.001059509491 | €0.001127593401 | €1,052 | €0 |
mar 15, 2025 | €0.001000502116 | €0.001059524855 | €0.000997337137 | €0.001059509491 | €989 | €0 |
mar 14, 2025 | €0.000920971674 | €0.001011330681 | €0.000920454211 | €0.001000502116 | €2,625 | €0 |
mar 9, 2025 | €0.000841225594 | €0.000900914820 | €0.000812344004 | €0.000812344004 | €0 | €0 |
mar 8, 2025 | €0.000789194510 | €0.000853065718 | €0.000775965455 | €0.000841225594 | €0 | €0 |
mar 7, 2025 | €0.000749463139 | €0.000871041917 | €0.000749076937 | €0.000789194510 | €0 | €0 |
mar 6, 2025 | €0.000759951748 | €0.000807211007 | €0.000749009146 | €0.000749463139 | €0 | €0 |
mar 5, 2025 | €0.000748320006 | €0.000793556222 | €0.000737350901 | €0.000759951748 | €0 | €0 |
mar 4, 2025 | €0.000711639055 | €0.000768154405 | €0.000691398346 | €0.000748320006 | €0 | €0 |
mar 3, 2025 | €0.000698101006 | €0.000736626460 | €0.000679492639 | €0.000711639055 | €1,793 | €0 |
mar 2, 2025 | €0.000676285044 | €0.000704698200 | €0.000652147875 | €0.000698101006 | €1,408 | €0 |
lut 27, 2025 | €0.000646504908 | €0.000683464040 | €0.000579105170 | €0.000579105170 | €2,426 | €0 |
lut 26, 2025 | €0.000612399472 | €0.000648114249 | €0.000612347354 | €0.000646504908 | €638 | €0 |
lut 25, 2025 | €0.000591584550 | €0.000618654010 | €0.000583761571 | €0.000612399472 | €853 | €0 |
lut 24, 2025 | €0.000504452561 | €0.000630622339 | €0.000474213682 | €0.000591584550 | €11,104 | €0 |
lut 23, 2025 | €0.000527322033 | €0.000560675286 | €0.000451952261 | €0.000504452561 | €5,920 | €0 |
lut 20, 2025 | €0.000530262704 | €0.000563530683 | €0.000463917577 | €0.000463917577 | €2,533 | €0 |
lut 16, 2025 | €0.000664114429 | €0.000700868416 | €0.000663783739 | €0.000700868416 | €624 | €0 |
lut 15, 2025 | €0.000644959768 | €0.000746052892 | €0.000638954998 | €0.000664114429 | €4,434 | €0 |
lut 12, 2025 | €0.000482727806 | €0.000503714812 | €0.000472258376 | €0.000501873640 | €861 | €0 |
lut 10, 2025 | €0.000440662857 | €0.000464454141 | €0.000440662857 | €0.000453315434 | €801 | €0 |
lut 6, 2025 | €0.001292651175 | €0.001344828225 | €0.000453922824 | €0.000475407777 | €18,298 | €0 |
lut 5, 2025 | €0.001354648578 | €0.001423791306 | €0.001292651175 | €0.001292651175 | €4,826 | €0 |
lut 4, 2025 | €0.001291268529 | €0.001423992425 | €0.001289462143 | €0.001354648578 | €3,647 | €0 |
lut 3, 2025 | €0.000988894478 | €0.001291268529 | €0.000953609040 | €0.001291268529 | €8,729 | €0 |
lut 2, 2025 | €0.000967926827 | €0.001015454845 | €0.000967081961 | €0.000988894478 | €1,907 | €0 |
lut 1, 2025 | €0.000942202056 | €0.000996963418 | €0.000941642935 | €0.000967926827 | €2,062 | €0 |
sty 31, 2025 | €0.000910464393 | €0.000944307577 | €0.000903522345 | €0.000942202056 | €868 | €0 |
sty 30, 2025 | €0.000900290264 | €0.000941730462 | €0.000899365120 | €0.000910464393 | €1,073 | €0 |
sty 29, 2025 | €0.000889184841 | €0.000900300542 | €0.000885251274 | €0.000900290264 | €284 | €0 |
sty 28, 2025 | €0.000875695382 | €0.000889678367 | €0.000874732079 | €0.000889184841 | €237 | €0 |
sty 27, 2025 | €0.000868831006 | €0.000875695382 | €0.000862646531 | €0.000875695382 | €345 | €0 |
sty 26, 2025 | €0.000854175655 | €0.000869268428 | €0.000854175655 | €0.000868831006 | €221 | €0 |
sty 24, 2025 | €0.000919523099 | €0.000931711191 | €0.000916386263 | €0.000928814282 | €303 | €0 |
sty 22, 2025 | €0.000918822630 | €0.000934428921 | €0.000918822630 | €0.000934428921 | €221 | €0 |
sty 21, 2025 | €0.000888065956 | €0.000918822630 | €0.000888065956 | €0.000918822630 | €598 | €0 |
sty 20, 2025 | €0.000857687032 | €0.000890149170 | €0.000857323567 | €0.000888065956 | €525 | €0 |
sty 19, 2025 | €0.000863862727 | €0.000892181725 | €0.000857298081 | €0.000857687032 | €971 | €0 |
sty 17, 2025 | €0.000831084604 | €0.000864034742 | €0.000828061103 | €0.000837317720 | €984 | €0 |
sty 16, 2025 | €0.000805091888 | €0.000833238608 | €0.000799385694 | €0.000831084604 | €660 | €0 |
sty 13, 2025 | €0.000837834247 | €0.000854437625 | €0.000758776449 | €0.000768420893 | €5,807 | €0 |
sty 12, 2025 | €0.000811542931 | €0.000890721125 | €0.000809899521 | €0.000837834247 | €2,882 | €0 |
sty 11, 2025 | €0.000784877016 | €0.000812882882 | €0.000782962046 | €0.000811542931 | €1,383 | €0 |
sty 10, 2025 | €0.000790872713 | €0.000821317143 | €0.000784767460 | €0.000784877016 | €2,812 | €0 |
sty 8, 2025 | €0.000856392516 | €0.000886411716 | €0.000856392516 | €0.000883804210 | €478 | €0 |
sty 7, 2025 | €0.000833203295 | €0.000862131938 | €0.000826493827 | €0.000856392516 | €2,292 | €0 |
sty 5, 2025 | €0.000787757661 | €0.000817548367 | €0.000781783814 | €0.000781838875 | €1,887 | €0 |
sty 3, 2025 | €0.000739731116 | €0.000768130611 | €0.000739720533 | €0.000768130611 | €443 | €0 |
sty 1, 2025 | €0.000772730240 | €0.000820430899 | €0.000741057651 | €0.000741057651 | €2,406 | €0 |
gru 31, 2024 | €0.000781351563 | €0.000858957882 | €0.000772730240 | €0.000772730240 | €3,038 | €0 |
gru 30, 2024 | €0.000739167836 | €0.000843308363 | €0.000738854340 | €0.000781351563 | €2,958 | €0 |
gru 29, 2024 | €0.000530883777 | €0.000843554557 | €0.000526705919 | €0.000739167836 | €7,178 | €0 |
gru 28, 2024 | €0.000323747220 | €0.000605171621 | €0.000323724593 | €0.000530883777 | €7,180 | €0 |
gru 27, 2024 | €0.000415958263 | €0.000436910188 | €0.000323747220 | €0.000323747220 | €3,010 | €0 |
gru 26, 2024 | €0.000400728186 | €0.000416236193 | €0.000397275263 | €0.000415958263 | €551 | €0 |
gru 25, 2024 | €0.000430679536 | €0.000450721015 | €0.000400728186 | €0.000400728186 | €2,184 | €0 |
gru 24, 2024 | €0.000547213799 | €0.000571696534 | €0.000430679536 | €0.000430679536 | €3,483 | €0 |
gru 23, 2024 | €0.000602246161 | €0.000627698547 | €0.000539200177 | €0.000547213799 | €2,365 | €0 |
gru 22, 2024 | €0.000578052812 | €0.000602453990 | €0.000578052812 | €0.000602246161 | €441 | €0 |
gru 21, 2024 | €0.000663338094 | €0.000689920558 | €0.000578052812 | €0.000578052812 | €2,364 | €0 |
gru 20, 2024 | €0.000687910571 | €0.000688213266 | €0.000643054711 | €0.000663338094 | €1,299 | €0 |
gru 19, 2024 | €0.000666553516 | €0.000688643911 | €0.000662289011 | €0.000687910571 | €522 | €0 |
gru 17, 2024 | €0.000617587061 | €0.000642816363 | €0.000617382289 | €0.000641721638 | €463 | €0 |
gru 16, 2024 | €0.000596066580 | €0.000621208321 | €0.000596066580 | €0.000617587061 | €509 | €0 |
gru 15, 2024 | €0.000568986695 | €0.000600592425 | €0.000568986695 | €0.000596066580 | €648 | €0 |
gru 12, 2024 | €0.000485576370 | €0.000514370237 | €0.000485133364 | €0.000496867082 | €970 | €0 |
gru 10, 2024 | €0.000437525860 | €0.000458815148 | €0.000432245714 | €0.000458619042 | €706 | €0 |
gru 9, 2024 | €0.000451233645 | €0.000479323852 | €0.000437155898 | €0.000437525860 | €1,418 | €0 |
gru 8, 2024 | €0.000453863496 | €0.000481666077 | €0.000451233645 | €0.000451233645 | €1,187 | €0 |
gru 7, 2024 | €0.000428789088 | €0.000454147785 | €0.000426573098 | €0.000453863496 | €599 | €0 |
gru 6, 2024 | €0.000417331514 | €0.000444642755 | €0.000417250543 | €0.000428789088 | €980 | €0 |
gru 5, 2024 | €0.000406423471 | €0.000433057185 | €0.000406423471 | €0.000417331514 | €1,014 | €0 |
gru 4, 2024 | €0.000382844312 | €0.000407781591 | €0.000381984261 | €0.000406423471 | €630 | €0 |
gru 3, 2024 | €0.000364465129 | €0.000390026919 | €0.000364457362 | €0.000382844312 | €736 | €0 |
gru 2, 2024 | €0.000348017273 | €0.000365480664 | €0.000340834182 | €0.000364465129 | €746 | €0 |
gru 1, 2024 | €0.000330503856 | €0.000352514444 | €0.000330402724 | €0.000348017273 | €737 | €0 |
lis 30, 2024 | €0.000357781047 | €0.000382951693 | €0.000330490395 | €0.000330503856 | €2,220 | €0 |
lis 29, 2024 | €0.000349994738 | €0.000362574194 | €0.000349953858 | €0.000357781047 | €756 | €0 |
lis 28, 2024 | €0.000410402744 | €0.000410402744 | €0.000347950889 | €0.000349994738 | €2,786 | €0 |
lis 25, 2024 | €0.000466637626 | €0.000488176751 | €0.000433052951 | €0.000473321977 | €2,350 | €0 |
lis 21, 2024 | €0.000420908713 | €0.000432414231 | €0.000411470146 | €0.000430847718 | €739 | €0 |
lis 19, 2024 | €0.000408222502 | €0.000418384769 | €0.000408222502 | €0.000409542973 | €8 | €0 |
lis 18, 2024 | €0.000431303057 | €0.000452007828 | €0.000408222502 | €0.000408222502 | €2,202 | €0 |
lis 17, 2024 | €0.000424639539 | €0.000445886570 | €0.000424533355 | €0.000431303057 | €760 | €0 |
lis 16, 2024 | €0.000405336464 | €0.000424661511 | €0.000403775201 | €0.000424639539 | €488 | €0 |
Statystyki cen Kingdom Karnage
Advanced chart
Technical analysis
Informacje o Kingdom Karnage
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kingdom Karnage?
Copy link to sectionCena KKT wynosi obecnie €0.000696642279. Cena Kingdom Karnage wynosi -36.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kingdom Karnage, aby śledzić cenę KKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kingdom Karnage z jej przeszłymi wynikami, korzystając z zakładki historii cen Kingdom Karnage u góry tej strony.
Jaka jest całkowita podaż KKT?
Copy link to sectionDostępna ilość krążących to 0.00 KKT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KKT.
Gdzie mogę kupić Kingdom Karnage?
Copy link to sectionMożesz kupić Kingdom Karnage na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kingdom Karnage wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kingdom Karnage?
Copy link to sectionNajprostszym sposobem inwestycji w Kingdom Karnage jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kingdom Karnage