KingdomX (KT)
KingdomX (KT)
Cena KingdomX wynosi €0.000440536335, zmiana -7.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KingdomX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000722539 |
---|---|
24h Wysoki | €0.000442847650 |
24h Niski | €0.000437123566 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €132.52K |
Dominacja na rynku | - |
Pozycja na rynku | #3808 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
KingdomX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KT/BUSD | €0.001165941622 | - | - | 4 | Niedawno |
2 |
![]() |
KT/USDT | €0.001096694073 | €432.93 | €155.77 | 142,111 | Niedawno |
3 |
![]() |
KT/USDT | €0.000438661773 | €89.75 | €7.97 | 29,114 | Niedawno |
4 |
![]() |
KT/BUSD | €0.001017131185 | - | - | 236 | Niedawno |
5 |
![]() |
KT/USDT | €0.001018822513 | €681.94 | €20.37 | 99,172 | Niedawno |
6 |
![]() |
KT/USDT | €0.001004754540 | €22.69 | €104.77 | 12,684 | Niedawno |
7 |
![]() |
KT/BUSD | €0.001016761207 | - | - | 2 | Niedawno |
8 |
![]() |
KT/USDT | €0.001017888759 | €433.08 | €76.60 | 88,463 | Niedawno |
9 |
![]() |
KT/USDT | €0.001012603359 | €41.52 | €8.05 | 10,523 | Niedawno |
10 |
![]() |
KT/BEL | €0.001102472777 | - | - | 149 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KingdomX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000446667483 | €0.000447134781 | €0.000440944689 | €0.000441322661 | €141,123 | €0 |
kwi 5, 2025 | €0.000486528135 | €0.000487375455 | €0.000484303036 | €0.000485922714 | €94,575 | €0 |
kwi 2, 2025 | €0.000531545062 | €0.000532575394 | €0.000494924934 | €0.000504160606 | €104,830 | €0 |
kwi 1, 2025 | €0.000535375877 | €0.000539363034 | €0.000530149421 | €0.000532409402 | €65,058 | €0 |
mar 31, 2025 | €0.000568149043 | €0.000569058817 | €0.000529363787 | €0.000536245658 | €97,184 | €0 |
mar 30, 2025 | €0.000562816255 | €0.000569308692 | €0.000554829390 | €0.000567273383 | €89,971 | €0 |
mar 29, 2025 | €0.000563631161 | €0.000566497972 | €0.000555812136 | €0.000562828280 | €95,207 | €0 |
mar 28, 2025 | €0.000566404864 | €0.000567422037 | €0.000560807427 | €0.000562753994 | €99,345 | €0 |
mar 27, 2025 | €0.000563849771 | €0.000568391949 | €0.000560245341 | €0.000564647255 | €103,219 | €0 |
mar 26, 2025 | €0.000552532435 | €0.000570112728 | €0.000550719313 | €0.000563849771 | €107,192 | €0 |
mar 25, 2025 | €0.000556844493 | €0.000568214256 | €0.000529494370 | €0.000555163609 | €87,687 | €0 |
mar 24, 2025 | €0.000562958676 | €0.000566771791 | €0.000555965077 | €0.000556844493 | €92,706 | €0 |
mar 23, 2025 | €0.000563710407 | €0.000566536627 | €0.000558317671 | €0.000562926289 | €88,495 | €0 |
mar 22, 2025 | €0.000565325661 | €0.000567110317 | €0.000559246997 | €0.000564589373 | €95,121 | €0 |
mar 20, 2025 | €0.000601119662 | €0.000603850563 | €0.000552587750 | €0.000567030826 | €103,073 | €0 |
mar 19, 2025 | €0.000603347376 | €0.000615722746 | €0.000568075631 | €0.000602867257 | €111,071 | €0 |
mar 18, 2025 | €0.000591209866 | €0.000603420446 | €0.000582843161 | €0.000603347376 | €111,690 | €0 |
mar 17, 2025 | €0.000579626102 | €0.000609405068 | €0.000561981578 | €0.000591209866 | €105,464 | €0 |
mar 16, 2025 | €0.000581449654 | €0.000581935479 | €0.000573588270 | €0.000579626102 | €87,696 | €0 |
mar 15, 2025 | €0.000606882439 | €0.000611363058 | €0.000575447410 | €0.000581449658 | €53,317 | €0 |
mar 14, 2025 | €0.000610889859 | €0.000611902553 | €0.000606803006 | €0.000607036209 | €88,282 | €0 |
mar 13, 2025 | €0.000611939062 | €0.000613025607 | €0.000606478476 | €0.000610013767 | €77,217 | €0 |
mar 12, 2025 | €0.000618235092 | €0.000618830545 | €0.000609328900 | €0.000611061858 | €94,868 | €0 |
mar 11, 2025 | €0.000617493104 | €0.000619307997 | €0.000616208675 | €0.000618235092 | €57,034 | €0 |
mar 8, 2025 | €0.000617332832 | €0.000619634515 | €0.000616294508 | €0.000619126518 | €70,075 | €0 |
mar 7, 2025 | €0.000617600727 | €0.000618724200 | €0.000616789850 | €0.000617332832 | €54,622 | €0 |
mar 6, 2025 | €0.000619987777 | €0.000620776409 | €0.000617320486 | €0.000617600727 | €70,558 | €0 |
mar 5, 2025 | €0.000619990776 | €0.000620521122 | €0.000616391648 | €0.000619987777 | €84,596 | €0 |
mar 4, 2025 | €0.000621640848 | €0.000623291549 | €0.000616457274 | €0.000619990776 | €92,542 | €0 |
mar 3, 2025 | €0.000631703036 | €0.000633595646 | €0.000619773309 | €0.000621640848 | €110,495 | €0 |
mar 2, 2025 | €0.000625058090 | €0.000643532644 | €0.000618112592 | €0.000629956515 | €64,286 | €0 |
mar 1, 2025 | €0.000633094902 | €0.000634228273 | €0.000620771390 | €0.000625068704 | €71,950 | €0 |
lut 28, 2025 | €0.000641300511 | €0.000644714774 | €0.000626783006 | €0.000633094902 | €114,302 | €0 |
lut 25, 2025 | €0.000650896904 | €0.000657187319 | €0.000646718342 | €0.000649121843 | €97,728 | €0 |
lut 24, 2025 | €0.000653637790 | €0.000662491968 | €0.000648550574 | €0.000650896904 | €108,525 | €0 |
lut 23, 2025 | €0.000657765315 | €0.000667027468 | €0.000649153563 | €0.000653637790 | €60,598 | €0 |
lut 22, 2025 | €0.000655234084 | €0.000661827524 | €0.000650579372 | €0.000657765315 | €114,343 | €0 |
lut 21, 2025 | €0.000663467293 | €0.000668958283 | €0.000651908979 | €0.000655283786 | €93,482 | €0 |
lut 20, 2025 | €0.000664393300 | €0.000667982743 | €0.000658195995 | €0.000663467293 | €82,276 | €0 |
lut 19, 2025 | €0.000667181701 | €0.000668397072 | €0.000653067749 | €0.000664453957 | €78,590 | €0 |
lut 18, 2025 | €0.000668690140 | €0.000670441830 | €0.000652547650 | €0.000668060045 | €99,352 | €0 |
lut 17, 2025 | €0.000671313455 | €0.000673424753 | €0.000659060520 | €0.000668690140 | €85,056 | €0 |
lut 16, 2025 | €0.000676625888 | €0.000676766942 | €0.000653560034 | €0.000671313455 | €76,208 | €0 |
lut 14, 2025 | €0.000678504483 | €0.000722169787 | €0.000666752487 | €0.000680824490 | €98,547 | €0 |
lut 13, 2025 | €0.000681937175 | €0.000729336829 | €0.000670571682 | €0.000673149959 | €94,286 | €0 |
lut 10, 2025 | €0.000796548251 | €0.000796796883 | €0.000787492029 | €0.000790461680 | €60,487 | €0 |
lut 9, 2025 | €0.000795949744 | €0.000798448378 | €0.000793934182 | €0.000796725100 | €116,455 | €0 |
lut 8, 2025 | €0.000795700476 | €0.000797391208 | €0.000794468579 | €0.000795949744 | €95,553 | €0 |
lut 7, 2025 | €0.000795467652 | €0.000797436799 | €0.000795260171 | €0.000795700476 | €92,936 | €0 |
lut 6, 2025 | €0.000793602592 | €0.000796778139 | €0.000792718604 | €0.000795467652 | €71,027 | €0 |
lut 5, 2025 | €0.000798199210 | €0.000799198861 | €0.000793301778 | €0.000793602592 | €93,726 | €0 |
lut 4, 2025 | €0.000798072994 | €0.000799844019 | €0.000793830896 | €0.000798199210 | €69,526 | €0 |
lut 1, 2025 | €0.000798824261 | €0.000800265484 | €0.000796140127 | €0.000797166080 | €52,126 | €0 |
sty 31, 2025 | €0.000799077079 | €0.000800170722 | €0.000794628401 | €0.000798905434 | €88,887 | €0 |
sty 30, 2025 | €0.000802607954 | €0.000808843459 | €0.000795288179 | €0.000799128420 | €69,726 | €0 |
sty 28, 2025 | €0.000805241993 | €0.000809563276 | €0.000794672866 | €0.000803101152 | €50,517 | €0 |
sty 27, 2025 | €0.000819860637 | €0.000821131243 | €0.000803164407 | €0.000805241993 | €62,228 | €0 |
sty 22, 2025 | €0.000822638654 | €0.000824727779 | €0.000811923303 | €0.000820735060 | €83,965 | €0 |
sty 21, 2025 | €0.000825564372 | €0.000828845080 | €0.000816404921 | €0.000821759559 | €80,891 | €0 |
sty 19, 2025 | €0.000828181579 | €0.000828181579 | €0.000812659192 | €0.000819247038 | €88,258 | €0 |
sty 18, 2025 | €0.000838940671 | €0.000839902920 | €0.000824822103 | €0.000829059176 | €90,267 | €0 |
sty 17, 2025 | €0.000823586263 | €0.000860546647 | €0.000817424473 | €0.000838940671 | €99,136 | €0 |
sty 16, 2025 | €0.000853616575 | €0.000858863276 | €0.000820033468 | €0.000832379178 | €52,690 | €0 |
sty 15, 2025 | €0.000864846652 | €0.000867798004 | €0.000842605079 | €0.000853568249 | €99,620 | €0 |
sty 11, 2025 | €0.000861514218 | €0.000877919653 | €0.000851498994 | €0.000851583640 | €89,562 | €0 |
sty 9, 2025 | €0.000870992295 | €0.000875714658 | €0.000859402634 | €0.000862411959 | €98,788 | €0 |
sty 8, 2025 | €0.000866916688 | €0.000881565071 | €0.000859437302 | €0.000871871815 | €101,679 | €0 |
sty 7, 2025 | €0.000867157327 | €0.000870557943 | €0.000858691833 | €0.000866037603 | €93,397 | €0 |
sty 6, 2025 | €0.000883512149 | €0.000886352629 | €0.000863862563 | €0.000867188331 | €71,044 | €0 |
sty 5, 2025 | €0.000895021845 | €0.000898590225 | €0.000878892709 | €0.000884386319 | €52,477 | €0 |
sty 4, 2025 | €0.000921771764 | €0.000922702068 | €0.000892171470 | €0.000894145312 | €97,627 | €0 |
sty 3, 2025 | €0.000908985169 | €0.000937535168 | €0.000888548544 | €0.000915624320 | €120,145 | €0 |
sty 2, 2025 | €0.000893965394 | €0.000938957244 | €0.000890623734 | €0.000905598191 | €100,513 | €0 |
sty 1, 2025 | €0.000923894062 | €0.000956251769 | €0.000891319448 | €0.000892229764 | €83,698 | €0 |
gru 29, 2024 | €0.000907428242 | €0.000923618801 | €0.000901400352 | €0.000916256896 | €91,421 | €0 |
gru 27, 2024 | €0.000892171129 | €0.000959362796 | €0.000886854579 | €0.000919127162 | €106,022 | €0 |
gru 26, 2024 | €0.000906677232 | €0.000919971281 | €0.000886213727 | €0.000892184320 | €87,928 | €0 |
gru 21, 2024 | €0.000964120627 | €0.000974199058 | €0.000943004556 | €0.000970258209 | €161,209 | €0 |
gru 19, 2024 | €0.000924770933 | €0.000974049680 | €0.000919493499 | €0.000950680866 | €192,874 | €0 |
gru 18, 2024 | €0.000944386929 | €0.000986774425 | €0.000909319577 | €0.000926487171 | €165,859 | €0 |
gru 15, 2024 | €0.000943278976 | €0.000943506369 | €0.000842313384 | €0.000916700607 | €62,500 | €0 |
gru 13, 2024 | €0.000992010715 | €0.000993431317 | €0.000956803305 | €0.000961196041 | €114,174 | €0 |
gru 12, 2024 | €0.001015368000 | €0.001015922692 | €0.000989028089 | €0.000992010715 | €99,675 | €0 |
gru 11, 2024 | €0.001014693808 | €0.001018146942 | €0.001013159206 | €0.001015406847 | €97,518 | €0 |
gru 9, 2024 | €0.001014613758 | €0.001040262433 | €0.001014454379 | €0.001031240083 | €120,610 | €0 |
gru 6, 2024 | €0.000995356956 | €0.001058721702 | €0.000991518869 | €0.001022512674 | €138,975 | €0 |
gru 4, 2024 | €0.000989631694 | €0.001026103357 | €0.000989051963 | €0.000994952761 | €91,178 | €0 |
gru 1, 2024 | €0.001062283736 | €0.001067295111 | €0.001057492476 | €0.001060569402 | €106,359 | €0 |
lis 30, 2024 | €0.001068042867 | €0.001069194401 | €0.001061801482 | €0.001062288335 | €67,684 | €0 |
lis 28, 2024 | €0.001082749139 | €0.001083929757 | €0.001066696624 | €0.001066891709 | €90,897 | €0 |
lis 27, 2024 | €0.001082160025 | €0.001086763627 | €0.001078993176 | €0.001082749139 | €116,493 | €0 |
lis 26, 2024 | €0.001089593940 | €0.001090119204 | €0.001081694995 | €0.001082244085 | €80,339 | €0 |
lis 25, 2024 | €0.001084634251 | €0.001098712491 | €0.001083512166 | €0.001089671716 | €80,255 | €0 |
lis 24, 2024 | €0.001083564707 | €0.001086788853 | €0.001081964891 | €0.001084447673 | €78,768 | €0 |
lis 23, 2024 | €0.001084752404 | €0.001086574655 | €0.001080484755 | €0.001083564707 | €67,822 | €0 |
lis 22, 2024 | €0.001085352261 | €0.001085747878 | €0.001082165506 | €0.001083870492 | €82,857 | €0 |
lis 21, 2024 | €0.001086030364 | €0.001086947057 | €0.001083518186 | €0.001085352261 | €95,210 | €0 |
lis 20, 2024 | €0.001090205243 | €0.001090774597 | €0.001085066264 | €0.001086030364 | €57,600 | €0 |
lis 12, 2024 | €0.001106704136 | €0.001106889278 | €0.001097570438 | €0.001102854053 | €70,386 | €0 |
lis 10, 2024 | €0.001128965375 | €0.001129128979 | €0.001103011327 | €0.001108710452 | €115,680 | €0 |
Statystyki cen KingdomX
Advanced chart
Technical analysis
Informacje o KingdomX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KingdomX?
Copy link to sectionCena KT wynosi obecnie €0.000440536335. Cena KingdomX wynosi -23.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KingdomX, aby śledzić cenę KT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KingdomX z jej przeszłymi wynikami, korzystając z zakładki historii cen KingdomX u góry tej strony.
Jaka jest całkowita podaż KT?
Copy link to sectionDostępna ilość krążących to 0.00 KT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KT.
Gdzie mogę kupić KingdomX?
Copy link to sectionMożesz kupić KingdomX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KingdomX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KingdomX?
Copy link to sectionNajprostszym sposobem inwestycji w KingdomX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KingdomX