Bunicorn (BUNI)
Bunicorn (BUNI)
Cena Bunicorn wynosi €0.001925839774, zmiana +6.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bunicorn, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016856461 |
---|---|
24h Wysoki | €0.001942696234 |
24h Niski | €0.001925839774 |
Kapitalizacja rynkowa | €54.02K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2770 |
Podaż w obiegu | 28.05M |
Maksymalna podaż | 1B |
Bunicorn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUNI/WBNB | €0.001926149513 | - | - | 0 | Niedawno |
2 |
![]() |
BUNI/BUSD | €0.001519957714 | - | - | 11 | Niedawno |
3 |
![]() |
BUNI/WBNB | €0.001522098301 | - | - | 9 | Niedawno |
4 |
![]() |
BUSD/BUNI | €0.95 | - | - | 8 | Niedawno |
5 |
![]() |
BUNI/USDT | €0.001931258733 | €0.81 | €1.88 | 13,865 | Niedawno |
6 |
![]() |
BUNI/WBNB | €0.001242139472 | - | - | 277 | Niedawno |
7 |
![]() |
BUSD/BUNI | €0.87 | - | - | 294 | Niedawno |
8 |
![]() |
BUNI/BUSD | €0.001247618670 | - | - | 274 | Niedawno |
9 |
![]() |
BUNI/WBNB | €0.001249591886 | - | - | 99 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bunicorn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001942696234 | €0.001942696234 | €0.001925839774 | €0.001925839774 | €0 | €54,018 |
kwi 6, 2025 | €0.001925980373 | €0.001925980373 | €0.001801349384 | €0.001801349384 | €0 | €50,526 |
kwi 5, 2025 | €0.001925980373 | €0.001925980373 | €0.001925980373 | €0.001925980373 | €0 | €54,022 |
kwi 4, 2025 | €0.001900691784 | €0.001925980373 | €0.001900691784 | €0.001925980373 | €0 | €54,022 |
kwi 3, 2025 | €0.001925530908 | €0.001925530908 | €0.001900691784 | €0.001900691784 | €0 | €53,313 |
kwi 2, 2025 | €0.001969226489 | €0.001969226489 | €0.001925530908 | €0.001925530908 | €0 | €54,010 |
kwi 1, 2025 | €0.001961228517 | €0.001969226489 | €0.001961228517 | €0.001969226489 | €0 | €55,235 |
mar 31, 2025 | €0.001961228517 | €0.001961228517 | €0.001961228517 | €0.001961228517 | €0 | €55,011 |
mar 30, 2025 | €0.002049947641 | €0.002049947641 | €0.001961228517 | €0.001961228517 | €0 | €55,011 |
mar 29, 2025 | €0.002049947641 | €0.002049947641 | €0.002049947641 | €0.002049947641 | €0 | €57,499 |
mar 27, 2025 | €0.002055169757 | €0.002055169757 | €0.002055169757 | €0.002055169757 | €0 | €57,646 |
mar 26, 2025 | €0.002066437947 | €0.002066437947 | €0.002055169757 | €0.002055169757 | €0 | €57,646 |
mar 23, 2025 | €0.002036194330 | €0.002036194330 | €0.002031770085 | €0.002031770085 | €0 | €56,990 |
mar 22, 2025 | €0.002065121543 | €0.002065121543 | €0.002036194330 | €0.002036194330 | €0 | €57,114 |
mar 21, 2025 | €0.002047147223 | €0.002065121543 | €0.002047147223 | €0.002065121543 | €0 | €57,925 |
mar 20, 2025 | €0.002064649330 | €0.002068054415 | €0.002047147223 | €0.002047147223 | €0 | €57,421 |
mar 18, 2025 | €0.001996823558 | €0.002064649330 | €0.001996823558 | €0.002064649330 | €0 | €57,912 |
mar 17, 2025 | €0.002013497708 | €0.002013497708 | €0.001996823558 | €0.001996823558 | €0 | €56,009 |
mar 16, 2025 | €0.002013497708 | €0.002013497708 | €0.002013497708 | €0.002013497708 | €0 | €56,477 |
mar 15, 2025 | €0.001908311580 | €0.002013497708 | €0.001908311580 | €0.002013497708 | €0 | €56,477 |
mar 14, 2025 | €0.001813484002 | €0.001909527074 | €0.001813484002 | €0.001908311580 | €0 | €53,527 |
mar 13, 2025 | €0.001813484002 | €0.001813484002 | €0.001813484002 | €0.001813484002 | €0 | €50,867 |
mar 12, 2025 | €0.001813484002 | €0.001813484002 | €0.001813484002 | €0.001813484002 | €0 | €50,867 |
mar 11, 2025 | €0.001764250423 | €0.001813484002 | €0.001764250423 | €0.001813484002 | €0 | €50,867 |
mar 10, 2025 | €0.001818713277 | €0.001827793652 | €0.001764250423 | €0.001764250423 | €0 | €49,486 |
mar 9, 2025 | €0.001971019149 | €0.001971019149 | €0.001818590139 | €0.001818713277 | €0 | €51,014 |
mar 8, 2025 | €0.001971019149 | €0.001971019149 | €0.001971019149 | €0.001971019149 | €0 | €55,286 |
mar 6, 2025 | €0.001961389630 | €0.001971019149 | €0.001961389630 | €0.001971019149 | €0 | €55,286 |
mar 5, 2025 | €0.001857288152 | €0.001962043473 | €0.001857288152 | €0.001961389630 | €0 | €55,015 |
mar 4, 2025 | €0.002037889120 | €0.002037889120 | €0.001829050956 | €0.001857288152 | €0 | €52,096 |
mar 3, 2025 | €0.002037889120 | €0.002037889120 | €0.002037889120 | €0.002037889120 | €0 | €57,161 |
mar 2, 2025 | €0.001828247533 | €0.002037889120 | €0.001828247533 | €0.002037889120 | €4 | €57,161 |
mar 1, 2025 | €0.001828247533 | €0.001828247533 | €0.001828247533 | €0.001828247533 | €0 | €51,281 |
lut 28, 2025 | €0.001968292577 | €0.001968292577 | €0.001828247533 | €0.001828247533 | €35 | €51,281 |
lut 27, 2025 | €0.002023584607 | €0.002023584607 | €0.001968292577 | €0.001968292577 | €0 | €55,209 |
lut 26, 2025 | €0.001931204140 | €0.002023584607 | €0.001931204140 | €0.002023584607 | €0 | €56,760 |
lut 25, 2025 | €0.001995578787 | €0.001995578787 | €0.001931204140 | €0.001931204140 | €15 | €54,169 |
lut 24, 2025 | €0.002136307639 | €0.002136307639 | €0.001995578787 | €0.001995578787 | €32 | €55,974 |
lut 23, 2025 | €0.002124363658 | €0.002136307639 | €0.002124363658 | €0.002136307639 | €15 | €59,922 |
lut 22, 2025 | €0.002124363658 | €0.002124363658 | €0.002124363658 | €0.002124363658 | €0 | €59,587 |
lut 21, 2025 | €0.002114744965 | €0.002124363658 | €0.002114744965 | €0.002124363658 | €13 | €59,587 |
lut 20, 2025 | €0.002133776453 | €0.002133776453 | €0.002111491449 | €0.002114744965 | €89 | €59,317 |
lut 19, 2025 | €0.002133776453 | €0.002133776453 | €0.002133776453 | €0.002133776453 | €0 | €59,851 |
lut 16, 2025 | €0.002192870482 | €0.002192870482 | €0.002161835316 | €0.002161835316 | €0 | €60,638 |
lut 13, 2025 | €0.002259850611 | €0.002296452348 | €0.002259850611 | €0.002296452348 | €6 | €64,414 |
lut 11, 2025 | €0.001980292420 | €0.002104284095 | €0.001980292420 | €0.002104284095 | €11 | €59,024 |
lut 10, 2025 | €0.002008963183 | €0.002008963183 | €0.001980292420 | €0.001980292420 | €0 | €55,546 |
lut 9, 2025 | €0.002024554949 | €0.002076197174 | €0.002008963183 | €0.002008963183 | €46 | €56,350 |
lut 8, 2025 | €0.001917348648 | €0.002024554949 | €0.001917348648 | €0.002024554949 | €3 | €56,787 |
lut 7, 2025 | €0.001897786905 | €0.001917348648 | €0.001897786905 | €0.001917348648 | €1 | €53,780 |
lut 6, 2025 | €0.001871184140 | €0.001903910247 | €0.001871184140 | €0.001897786905 | €53 | €53,231 |
lut 5, 2025 | €0.001881798950 | €0.001887957037 | €0.001871184140 | €0.001871184140 | €8 | €52,485 |
lut 4, 2025 | €0.001871835080 | €0.002030978184 | €0.001871835080 | €0.001881798950 | €20 | €52,783 |
lut 3, 2025 | €0.002018793510 | €0.002018793510 | €0.001795134454 | €0.001871835080 | €66 | €52,504 |
lut 1, 2025 | €0.002230530734 | €0.002230530734 | €0.002150917118 | €0.002150917118 | €56 | €60,332 |
sty 31, 2025 | €0.002230530734 | €0.002230530734 | €0.002230530734 | €0.002230530734 | €0 | €62,565 |
sty 30, 2025 | €0.002195840581 | €0.002230530734 | €0.002195840581 | €0.002230530734 | €5 | €62,565 |
sty 29, 2025 | €0.002204051712 | €0.002204051712 | €0.002204051712 | €0.002204051712 | €0 | €61,822 |
sty 27, 2025 | €0.002189034616 | €0.002227999975 | €0.002123764154 | €0.002227999975 | €83 | €62,494 |
sty 26, 2025 | €0.002271124918 | €0.002281559282 | €0.002189034616 | €0.002189034616 | €807 | €61,401 |
sty 25, 2025 | €0.002276126747 | €0.002276126747 | €0.002245849891 | €0.002271124918 | €18 | €63,703 |
sty 24, 2025 | €0.002253745551 | €0.002276650332 | €0.002253745551 | €0.002276126747 | €117 | €63,844 |
sty 23, 2025 | €0.002291894075 | €0.002291894075 | €0.002253745551 | €0.002253745551 | €0 | €63,216 |
sty 22, 2025 | €0.002279591751 | €0.002300540577 | €0.002279591751 | €0.002291894075 | €7 | €64,286 |
sty 21, 2025 | €0.002279591751 | €0.002279591751 | €0.002279591751 | €0.002279591751 | €0 | €63,941 |
sty 20, 2025 | €0.002216771664 | €0.002300890750 | €0.002216771664 | €0.002279591751 | €121 | €63,941 |
sty 19, 2025 | €0.002290911888 | €0.002290911888 | €0.002216771664 | €0.002216771664 | €18 | €62,179 |
sty 18, 2025 | €0.002317098130 | €0.002317098130 | €0.002290911888 | €0.002290911888 | €30 | €64,258 |
sty 17, 2025 | €0.002317098130 | €0.002317098130 | €0.002317098130 | €0.002317098130 | €0 | €64,993 |
sty 16, 2025 | €0.002298446824 | €0.002317098130 | €0.002298446824 | €0.002317098130 | €30 | €64,993 |
sty 15, 2025 | €0.002286739101 | €0.002307119640 | €0.002286739101 | €0.002298446824 | €113 | €64,470 |
sty 12, 2025 | €0.002304901862 | €0.002304901862 | €0.002268860499 | €0.002269085983 | €258 | €63,646 |
sty 11, 2025 | €0.002306660508 | €0.002308983155 | €0.002298896595 | €0.002304901862 | €18 | €64,651 |
sty 10, 2025 | €0.002278306669 | €0.002306660508 | €0.002278306669 | €0.002306660508 | €7 | €64,700 |
sty 9, 2025 | €0.002299362333 | €0.002299362333 | €0.002278306669 | €0.002278306669 | €9 | €63,905 |
sty 8, 2025 | €0.002322798363 | €0.002322798363 | €0.002242345306 | €0.002299362333 | €23 | €64,495 |
sty 7, 2025 | €0.002406462536 | €0.002406462536 | €0.002322798363 | €0.002322798363 | €19 | €65,153 |
sty 6, 2025 | €0.002321207992 | €0.002418207138 | €0.002321207992 | €0.002406462536 | €107 | €67,499 |
sty 3, 2025 | €0.002352677829 | €0.002355012599 | €0.002342493658 | €0.002355012599 | €21 | €66,056 |
sty 2, 2025 | €0.002352891717 | €0.002352891717 | €0.002352677829 | €0.002352677829 | €1 | €65,991 |
sty 1, 2025 | €0.002333816869 | €0.002352891717 | €0.002333816869 | €0.002352891717 | €4 | €65,997 |
gru 31, 2024 | €0.002310321149 | €0.002370483765 | €0.002310321149 | €0.002333816869 | €13 | €65,462 |
gru 29, 2024 | €0.002419531707 | €0.002419531707 | €0.002331417662 | €0.002331835976 | €9 | €65,406 |
gru 28, 2024 | €0.002304193999 | €0.002419531707 | €0.002304193999 | €0.002419531707 | €8 | €67,866 |
gru 27, 2024 | €0.002302018347 | €0.002304193999 | €0.002302018347 | €0.002304193999 | €1 | €64,631 |
gru 26, 2024 | €0.002340448758 | €0.002340448758 | €0.002302018347 | €0.002302018347 | €6 | €64,570 |
gru 25, 2024 | €0.002296452474 | €0.002340510345 | €0.002296452474 | €0.002340448758 | €1 | €65,648 |
gru 24, 2024 | €0.002304181873 | €0.002311257617 | €0.002296452474 | €0.002296452474 | €2 | €64,414 |
gru 23, 2024 | €0.002144913313 | €0.002304181873 | €0.002144913313 | €0.002304181873 | €4 | €64,631 |
gru 22, 2024 | €0.002206592205 | €0.002206804984 | €0.002144913313 | €0.002144913313 | €20 | €60,163 |
gru 21, 2024 | €0.002207083367 | €0.002286498167 | €0.002206592205 | €0.002206592205 | €126 | €61,893 |
gru 20, 2024 | €0.002237930599 | €0.002237930599 | €0.002080553670 | €0.002207083367 | €127 | €61,907 |
gru 19, 2024 | €0.002315683083 | €0.002338940009 | €0.002205946519 | €0.002237930599 | €41 | €62,772 |
gru 18, 2024 | €0.002396537822 | €0.002396537822 | €0.002314903443 | €0.002315683083 | €196 | €64,953 |
gru 17, 2024 | €0.002400927363 | €0.002400927363 | €0.002396537822 | €0.002396537822 | €2 | €67,221 |
gru 16, 2024 | €0.002397264370 | €0.002400927363 | €0.002393702467 | €0.002400927363 | €222 | €67,344 |
gru 15, 2024 | €0.002389945316 | €0.002397264370 | €0.002389945316 | €0.002397264370 | €0 | €67,241 |
gru 14, 2024 | €0.002404469969 | €0.002404469969 | €0.002380915667 | €0.002389945316 | €14 | €67,036 |
gru 13, 2024 | €0.002409898831 | €0.002409898831 | €0.002394511647 | €0.002404469969 | €57 | €67,444 |
gru 12, 2024 | €0.002305774723 | €0.002409898831 | €0.002305774723 | €0.002409898831 | €5 | €67,596 |
Statystyki cen Bunicorn
Advanced chart
Technical analysis
Informacje o Bunicorn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bunicorn?
Copy link to sectionCena BUNI wynosi obecnie €0.001925839774. Cena Bunicorn wynosi -4.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bunicorn, aby śledzić cenę BUNI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bunicorn z jej przeszłymi wynikami, korzystając z zakładki historii cen Bunicorn u góry tej strony.
Jaka jest całkowita podaż BUNI?
Copy link to sectionDostępna ilość krążących to 28,049,238.70 BUNI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BUNI.
Gdzie mogę kupić Bunicorn?
Copy link to sectionMożesz kupić Bunicorn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bunicorn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bunicorn?
Copy link to sectionNajprostszym sposobem inwestycji w Bunicorn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bunicorn