Chronicle (XNL)
Chronicle (XNL)
Cena Chronicle wynosi €0.001909483905, zmiana +0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chronicle, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000181730957 |
---|---|
24h Wysoki | €0.002037968108 |
24h Niski | €0.001624685420 |
Kapitalizacja rynkowa | €91.73K |
Wolumen handlowy (24h) | €41.87K |
Dominacja na rynku | - |
Pozycja na rynku | #2647 |
Podaż w obiegu | 48.04M |
Maksymalna podaż | 100M |
Chronicle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNL/USDT | €0.001813724976 | €20.05 | €362.48 | 1,230 | Niedawno |
2 |
![]() |
XNL/USDT | €0.001822572976 | €91.38 | €22.13 | 35,871 | Niedawno |
3 |
![]() |
XNL/BUSD | €0.01 | - | - | 1 | Niedawno |
4 |
![]() |
XNL/WETH | €0.000112042224 | - | - | 0 | Niedawno |
5 |
![]() |
XNL/TRI | €0.006264578656 | - | - | 0 | Niedawno |
6 |
![]() |
XNL/USDT | €0.007076816208 | €938.26 | €2.11 | 11,779 | Niedawno |
7 |
![]() |
XNL/USDT | €0.006864331488 | €10.01 | €75.09 | 14,933 | Niedawno |
8 |
![]() |
XNL/USDT | €0.007021277312 | €1,000.78 | €1.34 | 30,560 | Niedawno |
9 |
![]() |
XNL/USDT | €0.006941689552 | €9.03 | €69.54 | 18,495 | Niedawno |
10 |
![]() |
XNL/USDT | €0.04 | - | - | 26 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chronicle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001770193142 | €0.002037968109 | €0.001624685420 | €0.001920368344 | €44,109 | €92,255 |
kwi 6, 2025 | €0.002239912663 | €0.002299787579 | €0.001980718406 | €0.002035756815 | €44,330 | €97,799 |
kwi 5, 2025 | €0.002528144949 | €0.002528144949 | €0.001997169350 | €0.002239911685 | €39,956 | €107,606 |
kwi 3, 2025 | €0.002121639380 | €0.003191223082 | €0.001890071119 | €0.002317820361 | €4,550 | €111,349 |
kwi 2, 2025 | €0.001903082791 | €0.002314298965 | €0.001903071932 | €0.002121694299 | €3,282 | €101,927 |
kwi 1, 2025 | €0.002100545576 | €0.002313732252 | €0.001895607810 | €0.001903082791 | €2,242 | €91,425 |
mar 31, 2025 | €0.001950100274 | €0.002214261450 | €0.001948977991 | €0.002100545576 | €852 | €100,911 |
mar 30, 2025 | €0.001945853295 | €0.002036755436 | €0.001828195116 | €0.001949955691 | €1,231 | €93,677 |
mar 29, 2025 | €0.002032724278 | €0.002042974963 | €0.001945460183 | €0.001945894871 | €563 | €93,482 |
mar 28, 2025 | €0.002088245101 | €0.002091458118 | €0.001978182158 | €0.002032724278 | €365 | €97,653 |
mar 27, 2025 | €0.002048223644 | €0.002293753553 | €0.001990151764 | €0.002088245101 | €5,128 | €100,320 |
mar 26, 2025 | €0.002400293590 | €0.002448600966 | €0.002047993205 | €0.002048223644 | €4,652 | €98,398 |
mar 25, 2025 | €0.002655758074 | €0.002657657512 | €0.001676146389 | €0.002400293590 | €11,717 | €115,311 |
mar 24, 2025 | €0.002387938117 | €0.002868258135 | €0.002387226542 | €0.002655758074 | €1,835 | €127,584 |
mar 23, 2025 | €0.002467195588 | €0.002468271807 | €0.002387181361 | €0.002387781065 | €106 | €114,710 |
mar 22, 2025 | €0.002380032160 | €0.002647261469 | €0.002379709651 | €0.002467195588 | €741 | €118,525 |
mar 20, 2025 | €0.002436208569 | €0.002523893642 | €0.002255629716 | €0.002413522894 | €5,443 | €115,947 |
mar 19, 2025 | €0.002321419612 | €0.002656132410 | €0.002140058357 | €0.002436208569 | €3,339 | €117,037 |
mar 18, 2025 | €0.002389865881 | €0.002419936301 | €0.001992738771 | €0.002321419612 | €1,581 | €111,522 |
mar 17, 2025 | €0.002408689817 | €0.002507965674 | €0.002343661467 | €0.002389865881 | €719 | €114,810 |
mar 16, 2025 | €0.002416855655 | €0.002526832445 | €0.002387736775 | €0.002408879889 | €2,264 | €115,724 |
mar 15, 2025 | €0.002612281552 | €0.002982461290 | €0.002013942068 | €0.002416861997 | €16,885 | €116,107 |
mar 14, 2025 | €0.002108574459 | €0.002833378268 | €0.002108574459 | €0.002612727268 | €7,695 | €125,517 |
mar 13, 2025 | €0.002338529750 | €0.002410164608 | €0.002059641086 | €0.002108574459 | €1,466 | €101,297 |
mar 11, 2025 | €0.002246176047 | €0.002277895001 | €0.001852337889 | €0.002174436675 | €1,235 | €104,461 |
mar 9, 2025 | €0.002857092359 | €0.003132880661 | €0.002724718309 | €0.002725136106 | €672 | €130,917 |
mar 8, 2025 | €0.002954987440 | €0.002957475075 | €0.002796326034 | €0.002857124180 | €63 | €137,258 |
mar 7, 2025 | €0.003238695838 | €0.003238944479 | €0.002830550329 | €0.002954987665 | €543 | €141,959 |
mar 6, 2025 | €0.003010661859 | €0.003238695838 | €0.003009736666 | €0.003238695838 | €328 | €155,588 |
mar 3, 2025 | €0.003324801469 | €0.003413321000 | €0.003177206427 | €0.003410850562 | €586 | €163,859 |
mar 2, 2025 | €0.003058631079 | €0.003490659534 | €0.003058164611 | €0.003324801469 | €969 | €159,725 |
mar 1, 2025 | €0.002989012691 | €0.003144222257 | €0.002958470472 | €0.003058631079 | €452 | €146,938 |
lut 28, 2025 | €0.003068032588 | €0.003070984267 | €0.002892393844 | €0.002989012691 | €869 | €143,594 |
lut 25, 2025 | €0.003522385364 | €0.003596800904 | €0.003063459717 | €0.003323049480 | €6,837 | €159,641 |
lut 24, 2025 | €0.004028389178 | €0.004318541114 | €0.003481722322 | €0.003522385364 | €2,629 | €169,217 |
lut 23, 2025 | €0.003980823735 | €0.004307796293 | €0.003923610664 | €0.004028389178 | €604 | €193,526 |
lut 22, 2025 | €0.003946392615 | €0.004368733537 | €0.003810356317 | €0.003980831731 | €1,670 | €191,241 |
lut 21, 2025 | €0.003711175686 | €0.004144792006 | €0.003698955080 | €0.003946392615 | €9,967 | €189,572 |
lut 20, 2025 | €0.003729935569 | €0.003900427889 | €0.003544933452 | €0.003711175686 | €12,776 | €178,287 |
lut 17, 2025 | €0.003982314567 | €0.005133900432 | €0.003902322530 | €0.004216981216 | €41,532 | €202,586 |
lut 14, 2025 | €0.003718018640 | €0.004672072781 | €0.003717870067 | €0.004300335163 | €71,721 | €206,590 |
lut 10, 2025 | €0.004095745362 | €0.004133023158 | €0.003812062200 | €0.003994463735 | €671 | €191,896 |
lut 9, 2025 | €0.004609865380 | €0.005117399820 | €0.003939495532 | €0.004096154158 | €4,230 | €196,781 |
lut 6, 2025 | €0.004114460661 | €0.004172455534 | €0.003610397447 | €0.003905018001 | €5,490 | €187,599 |
lut 3, 2025 | €0.004339029615 | €0.004779107005 | €0.003849128486 | €0.004614547603 | €3,855 | €221,685 |
lut 1, 2025 | €0.004834475408 | €0.005300658241 | €0.004833861012 | €0.004853534405 | €2,073 | €233,166 |
sty 31, 2025 | €0.005585118121 | €0.005724662484 | €0.004778317898 | €0.004834966663 | €3,270 | €232,274 |
sty 30, 2025 | €0.004916737531 | €0.005821496977 | €0.004734120614 | €0.005585476965 | €5,772 | €268,329 |
sty 28, 2025 | €0.004914694006 | €0.005042944969 | €0.004631358486 | €0.004903296891 | €2,490 | €235,557 |
sty 27, 2025 | €0.005541340690 | €0.005544790039 | €0.004529033089 | €0.004914694006 | €10,002 | €236,104 |
sty 26, 2025 | €0.006489535476 | €0.006631124175 | €0.005496023822 | €0.005541340690 | €36,668 | €266,209 |
sty 24, 2025 | €0.005098202231 | €0.006813218954 | €0.005033986599 | €0.005565440195 | €77,601 | €267,366 |
sty 23, 2025 | €0.005132423363 | €0.005632168102 | €0.004602947334 | €0.005098070511 | €23,104 | €244,920 |
sty 21, 2025 | €0.005333550527 | €0.005598908555 | €0.004660784654 | €0.005439939675 | €4,948 | €261,337 |
sty 19, 2025 | €0.006895081740 | €0.007220381316 | €0.005345927049 | €0.005490696960 | €14,779 | €263,776 |
sty 18, 2025 | €0.007569289349 | €0.007640414801 | €0.006892441265 | €0.006895081740 | €5,204 | €331,235 |
sty 17, 2025 | €0.008042031140 | €0.008050458592 | €0.007259020060 | €0.007569289349 | €3,626 | €363,632 |
sty 16, 2025 | €0.007414172537 | €0.008216296159 | €0.007351118449 | €0.008042031140 | €7,636 | €386,343 |
sty 14, 2025 | €0.007527527915 | €0.008047637166 | €0.007481718034 | €0.007872076474 | €66,696 | €378,178 |
sty 13, 2025 | €0.007624442488 | €0.007720813920 | €0.007291663756 | €0.007527527915 | €38,623 | €361,626 |
sty 12, 2025 | €0.007111021891 | €0.009128265715 | €0.007091284579 | €0.007624442488 | €149,570 | €366,282 |
sty 11, 2025 | €0.007302895594 | €0.007508675484 | €0.006917401059 | €0.007111021891 | €57,069 | €341,617 |
sty 10, 2025 | €0.007413389287 | €0.007770910067 | €0.007167264429 | €0.007302895594 | €4,858 | €350,834 |
sty 9, 2025 | €0.008017882653 | €0.008022871960 | €0.007407461175 | €0.007414311687 | €2,440 | €356,187 |
sty 8, 2025 | €0.008201741502 | €0.008203804394 | €0.007797798389 | €0.008017882653 | €4,985 | €385,183 |
sty 7, 2025 | €0.009220091438 | €0.01015 | €0.007984288811 | €0.008201741502 | €17,665 | €394,015 |
sty 5, 2025 | €0.008697418923 | €0.01190 | €0.008695229835 | €0.01024 | €40,415 | €492,126 |
sty 3, 2025 | €0.008131884340 | €0.008910250680 | €0.007623944733 | €0.008163600498 | €67,413 | €392,183 |
sty 2, 2025 | €0.008011598147 | €0.008497668599 | €0.007996586681 | €0.008132812922 | €48,967 | €390,704 |
sty 1, 2025 | €0.007939093026 | €0.008390695039 | €0.007153794948 | €0.008011439024 | €6,531 | €384,873 |
gru 31, 2024 | €0.007702826826 | €0.008237015331 | €0.007684499165 | €0.007939093026 | €2,522 | €381,398 |
gru 29, 2024 | €0.007639788088 | €0.007792595407 | €0.007544423237 | €0.007559751437 | €1,027 | €363,174 |
gru 28, 2024 | €0.007713137082 | €0.007765709410 | €0.007465015524 | €0.007639788088 | €1,240 | €367,019 |
gru 27, 2024 | €0.007617881193 | €0.008743595709 | €0.007467577339 | €0.007713137082 | €10,548 | €370,543 |
gru 26, 2024 | €0.007963439171 | €0.007995243641 | €0.007617269302 | €0.007617993961 | €3,168 | €365,972 |
gru 25, 2024 | €0.008206431739 | €0.008465123968 | €0.007959253243 | €0.007963439171 | €8,391 | €382,567 |
gru 24, 2024 | €0.007604876759 | €0.009348584306 | €0.007433401532 | €0.008206431739 | €27,585 | €394,241 |
gru 23, 2024 | €0.008443994168 | €0.008648692063 | €0.007045081528 | €0.007604876759 | €10,524 | €365,342 |
gru 22, 2024 | €0.008180377617 | €0.008460950967 | €0.007817516166 | €0.008443994168 | €5,045 | €405,653 |
gru 18, 2024 | €0.01093 | €0.01182 | €0.009570155645 | €0.009827090483 | €96,509 | €472,098 |
gru 17, 2024 | €0.01003 | €0.01193 | €0.009730028060 | €0.01093 | €129,294 | €524,991 |
gru 15, 2024 | €0.01339 | €0.01405 | €0.01070 | €0.01143 | €270,953 | €549,325 |
gru 14, 2024 | €0.01026 | €0.01862 | €0.009958624044 | €0.01329 | €617,326 | €638,695 |
gru 12, 2024 | €0.01018 | €0.01052 | €0.009821872399 | €0.009840200009 | €134,144 | €472,728 |
gru 11, 2024 | €0.01014 | €0.01153 | €0.009969486230 | €0.01004 | €88,244 | €482,316 |
gru 10, 2024 | €0.01097 | €0.01120 | €0.009800461500 | €0.01014 | €90,192 | €487,144 |
gru 9, 2024 | €0.01267 | €0.01285 | €0.01038 | €0.01097 | €37,764 | €527,047 |
gru 8, 2024 | €0.01246 | €0.01317 | €0.01196 | €0.01205 | €92,419 | €578,721 |
gru 7, 2024 | €0.01032 | €0.01388 | €0.009791575166 | €0.01218 | €87,754 | €585,250 |
gru 6, 2024 | €0.01099 | €0.01157 | €0.009591149534 | €0.01032 | €85,975 | €495,835 |
gru 4, 2024 | €0.009138413841 | €0.01014 | €0.008905112234 | €0.009831833839 | €21,943 | €472,326 |
gru 3, 2024 | €0.009504684983 | €0.009735269226 | €0.008153219973 | €0.009138413841 | €32,679 | €439,014 |
gru 2, 2024 | €0.008793576411 | €0.01027 | €0.008620201390 | €0.009504502956 | €96,880 | €456,601 |
gru 1, 2024 | €0.007888210273 | €0.009117302056 | €0.007884222414 | €0.008843531047 | €56,135 | €424,847 |
lis 30, 2024 | €0.007611603742 | €0.008416396756 | €0.007522290648 | €0.007888210273 | €35,351 | €378,953 |
lis 29, 2024 | €0.007468844207 | €0.008156026393 | €0.007438052744 | €0.007612009099 | €19,559 | €365,684 |
lis 28, 2024 | €0.007873731582 | €0.007936463276 | €0.007084014590 | €0.007468708306 | €8,480 | €358,800 |
lis 27, 2024 | €0.008043146420 | €0.008213575557 | €0.007669092256 | €0.007873731582 | €20,657 | €378,258 |
lis 26, 2024 | €0.007816680083 | €0.009453161455 | €0.007714444976 | €0.008043146420 | €41,521 | €386,396 |
lis 25, 2024 | €0.007544796932 | €0.008405269342 | €0.007449364575 | €0.007816139728 | €19,795 | €375,517 |
Statystyki cen Chronicle
Advanced chart
Technical analysis
Informacje o Chronicle
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x06a00715e6f92210af9d7680b584931faf71a833, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x06a00715e6f92210af9d7680b584931faf71a833, https://ethplorer.io/address/0x06a00715e6f92210af9d7680b584931faf71a833, https://bscscan.com/token/0x5f26fa0c2ee5d3c0323d861d0c503f31ac212662, https://aurorascan.dev/token/0x7ca1c28663b76cfde424a9494555b94846205585
Jaka jest dzisiejsza cena Chronicle?
Copy link to sectionCena XNL wynosi obecnie €0.001909483905. Cena Chronicle wynosi -21.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chronicle, aby śledzić cenę XNL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chronicle z jej przeszłymi wynikami, korzystając z zakładki historii cen Chronicle u góry tej strony.
Jaka jest całkowita podaż XNL?
Copy link to sectionDostępna ilość krążących to 48,040,458.00 XNL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 XNL.
Gdzie mogę kupić Chronicle?
Copy link to sectionMożesz kupić Chronicle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chronicle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chronicle?
Copy link to sectionNajprostszym sposobem inwestycji w Chronicle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chronicle