Kronos DAO (KRNO)
Kronos DAO (KRNO)
Cena Kronos DAO wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kronos DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001429630371 |
24h Niski | €0.001429630371 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kronos DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/KRNO | €0.12 | - | - | 0 | Niedawno |
2 |
![]() |
DAI/KRNO | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
KSP/KRNO | €0.49 | - | - | 0 | Niedawno |
4 |
![]() |
KLAY/KRNO | €0.12 | - | - | 0 | Niedawno |
5 |
![]() |
DAI/KRNO | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kronos DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 10, 2023 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0 | €0 |
wrz 9, 2023 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0 | €0 |
wrz 8, 2023 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0 | €0 |
wrz 7, 2023 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0 | €0 |
wrz 5, 2023 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0.001429630371 | €0 | €0 |
wrz 4, 2023 | €0.001425426212 | €0.001440419781 | €0.001421021063 | €0.001429630371 | €0 | €0 |
wrz 3, 2023 | €0.001427819374 | €0.001438412999 | €0.001421279549 | €0.001425520040 | €0 | €0 |
wrz 2, 2023 | €0.001422058281 | €0.001449519286 | €0.001421798380 | €0.001427766097 | €0 | €0 |
wrz 1, 2023 | €0.001485928949 | €0.001485928949 | €0.001416104894 | €0.001421799122 | €0 | €0 |
sie 31, 2023 | €0.001485928949 | €0.001485928949 | €0.001485928949 | €0.001485928949 | €0 | €0 |
sie 30, 2023 | €0.001520304320 | €0.001520386626 | €0.001474580194 | €0.001477281693 | €0 | €0 |
sie 29, 2023 | €0.001456340984 | €0.001521111630 | €0.001446732481 | €0.001510003700 | €0 | €0 |
sie 28, 2023 | €0.001373438263 | €0.001502091704 | €0.001367734326 | €0.001456373918 | €0 | €0 |
sie 27, 2023 | €0.001240151869 | €0.001373445480 | €0.001236418022 | €0.001373445480 | €1 | €0 |
sie 26, 2023 | €0.001227990268 | €0.001247822749 | €0.001227650501 | €0.001240151869 | €0 | €0 |
sie 25, 2023 | €0.001267858110 | €0.001267858110 | €0.001224525457 | €0.001227999347 | €0 | €0 |
sie 24, 2023 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0 | €0 |
sie 23, 2023 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0 | €0 |
sie 22, 2023 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0 | €0 |
sie 21, 2023 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0 | €0 |
sie 20, 2023 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0.001267858110 | €0 | €0 |
sie 19, 2023 | €0.001264072908 | €0.001269130595 | €0.001264072908 | €0.001267858110 | €0 | €0 |
sie 18, 2023 | €0.001316509677 | €0.001316509677 | €0.001251152873 | €0.001263785802 | €0 | €0 |
sie 17, 2023 | €0.001308089442 | €0.001318165816 | €0.001304224576 | €0.001316509677 | €0 | €0 |
sie 16, 2023 | €0.001338886131 | €0.001353257613 | €0.001301533179 | €0.001308016435 | €0 | €0 |
sie 15, 2023 | €0.001411122934 | €0.001411122934 | €0.001328688291 | €0.001339339948 | €0 | €0 |
sie 14, 2023 | €0.001392626199 | €0.001411942207 | €0.001382285446 | €0.001411122934 | €0 | €0 |
sie 13, 2023 | €0.000643326531 | €0.001415223619 | €0.000640666143 | €0.001388568368 | €3 | €0 |
sie 12, 2023 | €0.000635674620 | €0.000644837912 | €0.000635674620 | €0.000643260092 | €0 | €0 |
sie 11, 2023 | €0.000634506749 | €0.000641601428 | €0.000632157130 | €0.000637548903 | €0 | €0 |
sie 10, 2023 | €0.000631791624 | €0.000634561632 | €0.000631791624 | €0.000632657529 | €0 | €0 |
sie 9, 2023 | €0.000639358998 | €0.000644002582 | €0.000631337624 | €0.000631666069 | €0 | €0 |
sie 8, 2023 | €0.000632587054 | €0.000644711264 | €0.000629715279 | €0.000639423518 | €0 | €0 |
sie 7, 2023 | €0.000622565516 | €0.000635188508 | €0.000618859612 | €0.000632582578 | €0 | €0 |
sie 6, 2023 | €0.001267217608 | €0.001294374033 | €0.000613118894 | €0.000622566578 | €2 | €0 |
sie 5, 2023 | €0.001276437174 | €0.001277148034 | €0.001262036425 | €0.001267217608 | €0 | €0 |
sie 4, 2023 | €0.001287594187 | €0.001296573434 | €0.001266074177 | €0.001276436080 | €0 | €0 |
sie 3, 2023 | €0.001618064468 | €0.001634015017 | €0.001277567237 | €0.001294178218 | €1 | €0 |
sie 2, 2023 | €0.001549838322 | €0.001628677452 | €0.001548917565 | €0.001626884053 | €0 | €0 |
sie 1, 2023 | €0.001567936295 | €0.001579275080 | €0.001537726097 | €0.001549838322 | €0 | €0 |
lip 31, 2023 | €0.001976828950 | €0.002102862671 | €0.001551695751 | €0.001568234470 | €1 | €0 |
lip 30, 2023 | €0.002056017002 | €0.002056017002 | €0.001975227469 | €0.001988152366 | €0 | €0 |
lip 29, 2023 | €0.002056032137 | €0.002056032137 | €0.002056017002 | €0.002056017002 | €0 | €0 |
lip 28, 2023 | €0.001972762879 | €0.002056557024 | €0.001962937331 | €0.002056257671 | €0 | €0 |
lip 27, 2023 | €0.001977221815 | €0.002015350139 | €0.001972098001 | €0.001976037380 | €0 | €0 |
lip 26, 2023 | €0.002667807163 | €0.002684727380 | €0.001971287644 | €0.001977040188 | €1 | €0 |
lip 25, 2023 | €0.002668813912 | €0.002685064840 | €0.002649282024 | €0.002667740142 | €0 | €0 |
lip 24, 2023 | €0.003783313868 | €0.003783313868 | €0.002603664145 | €0.002684578391 | €2 | €0 |
lip 23, 2023 | €0.003767675742 | €0.003841054299 | €0.003748302149 | €0.003781286532 | €0 | €0 |
lip 22, 2023 | €0.003858973275 | €0.003858973275 | €0.003747057877 | €0.003767554920 | €0 | €0 |
lip 21, 2023 | €0.003924450246 | €0.003938766809 | €0.003858278887 | €0.003859562546 | €0 | €0 |
lip 20, 2023 | €0.003953383196 | €0.003981164938 | €0.003911823108 | €0.003924601199 | €0 | €0 |
lip 19, 2023 | €0.003950320914 | €0.003976497523 | €0.003892082319 | €0.003953130067 | €0 | €0 |
lip 18, 2023 | €0.003911869831 | €0.003958462580 | €0.003869455543 | €0.003949296515 | €0 | €0 |
lip 17, 2023 | €0.004311381354 | €0.004311381354 | €0.003823020079 | €0.003911574630 | €0 | €0 |
lip 16, 2023 | €0.004311381354 | €0.004311381354 | €0.004311381354 | €0.004311381354 | €0 | €0 |
lip 15, 2023 | €0.004311381354 | €0.004311381354 | €0.004311381354 | €0.004311381354 | €0 | €0 |
lip 14, 2023 | €0.004311381354 | €0.004311381354 | €0.004311381354 | €0.004311381354 | €0 | €0 |
lip 13, 2023 | €0.004349454431 | €0.004349454431 | €0.003966939372 | €0.004311010829 | €1 | €0 |
lip 12, 2023 | €0.004349454431 | €0.004349454431 | €0.004349454431 | €0.004349454431 | €0 | €0 |
lip 11, 2023 | €0.004427700860 | €0.004454756997 | €0.004327832852 | €0.004364219565 | €0 | €0 |
lip 10, 2023 | €0.004552907959 | €0.004552907959 | €0.004384859198 | €0.004427700860 | €0 | €0 |
lip 9, 2023 | €0.004552907959 | €0.004552907959 | €0.004552907959 | €0.004552907959 | €0 | €0 |
lip 8, 2023 | €0.004552907959 | €0.004552907959 | €0.004552907959 | €0.004552907959 | €0 | €0 |
lip 7, 2023 | €0.004552907959 | €0.004552907959 | €0.004552907959 | €0.004552907959 | €0 | €0 |
lip 6, 2023 | €0.004554602128 | €0.004554602128 | €0.004552907959 | €0.004552907959 | €0 | €0 |
lip 5, 2023 | €0.004609902394 | €0.004609902394 | €0.004520301287 | €0.004568814834 | €0 | €0 |
lip 4, 2023 | €0.004609086641 | €0.004609902394 | €0.004609086641 | €0.004609902394 | €0 | €0 |
lip 3, 2023 | €0.004270413019 | €0.004907393370 | €0.004270413019 | €0.004635240535 | €0 | €0 |
lip 2, 2023 | €0.004279801885 | €0.004301228692 | €0.004232389632 | €0.004270413019 | €0 | €0 |
lip 1, 2023 | €0.004347108282 | €0.004459852853 | €0.004241044321 | €0.004282087018 | €0 | €0 |
cze 30, 2023 | €0.003637091977 | €0.004382665780 | €0.003499901939 | €0.004372395893 | €1 | €0 |
cze 29, 2023 | €0.005410701574 | €0.005493769624 | €0.003154296092 | €0.003658160657 | €4 | €0 |
cze 28, 2023 | €0.005636727911 | €0.005687853361 | €0.005265171730 | €0.005410701574 | €0 | €0 |
cze 27, 2023 | €0.004724895593 | €0.006701433798 | €0.004701245377 | €0.005606721326 | €4 | €0 |
cze 26, 2023 | €0.005693074249 | €0.005723211306 | €0.004679402632 | €0.004726159795 | €1 | €0 |
cze 25, 2023 | €0.006718951771 | €0.006928503370 | €0.005649011362 | €0.005692608952 | €1 | €0 |
cze 24, 2023 | €0.006756913871 | €0.006829431724 | €0.006619819005 | €0.006714775152 | €0 | €0 |
cze 23, 2023 | €0.006439062057 | €0.009126809941 | €0.005432366922 | €0.006768512856 | €9 | €0 |
cze 22, 2023 | €0.006389818522 | €0.006638394169 | €0.006386620788 | €0.006439062057 | €0 | €0 |
cze 21, 2023 | €0.006322209374 | €0.006455713182 | €0.006322209374 | €0.006386358639 | €0 | €0 |
cze 20, 2023 | €0.006136455338 | €0.006355720735 | €0.006062091855 | €0.006322209374 | €0 | €0 |
cze 19, 2023 | €0.006083606298 | €0.006177793126 | €0.005994627025 | €0.006175057693 | €0 | €0 |
cze 18, 2023 | €0.006268734949 | €0.006268734949 | €0.006055748093 | €0.006083606298 | €0 | €0 |
cze 17, 2023 | €0.006060448794 | €0.006304299148 | €0.006003047399 | €0.006268484647 | €0 | €0 |
cze 16, 2023 | €0.007241554984 | €0.007403475049 | €0.005981389999 | €0.006033531924 | €2 | €0 |
cze 15, 2023 | €0.007306394027 | €0.007306394027 | €0.006999720227 | €0.007241722219 | €0 | €0 |
cze 14, 2023 | €0.007345625107 | €0.007483952988 | €0.007235934532 | €0.007305242154 | €0 | €0 |
cze 13, 2023 | €0.009106294576 | €0.009310427505 | €0.005559670341 | €0.007345625107 | €9 | €0 |
cze 12, 2023 | €0.009090865747 | €0.009228513741 | €0.009053508389 | €0.009144359653 | €0 | €0 |
cze 11, 2023 | €0.009102540852 | €0.009320427748 | €0.009014268223 | €0.009132734810 | €0 | €0 |
cze 10, 2023 | €0.01108 | €0.01109 | €0.006178060309 | €0.009104138023 | €7 | €0 |
cze 9, 2023 | €0.01124 | €0.01124 | €0.01093 | €0.01108 | €0 | €0 |
cze 8, 2023 | €0.01166 | €0.01214 | €0.01112 | €0.01118 | €0 | €0 |
cze 7, 2023 | €0.01208 | €0.01221 | €0.01164 | €0.01166 | €0 | €0 |
cze 6, 2023 | €0.01334 | €0.01349 | €0.01172 | €0.01210 | €2 | €0 |
cze 5, 2023 | €0.01418 | €0.01418 | €0.01325 | €0.01328 | €0 | €0 |
cze 4, 2023 | €0.01410 | €0.01434 | €0.01403 | €0.01410 | €0 | €0 |
cze 3, 2023 | €0.01400 | €0.01423 | €0.01400 | €0.01410 | €0 | €0 |
cze 2, 2023 | €0.01614 | €0.01636 | €0.01392 | €0.01410 | €2 | €0 |
Statystyki cen Kronos DAO
Advanced chart
Technical analysis
Informacje o Kronos DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kronos DAO?
Copy link to sectionCena KRNO wynosi obecnie €0.00. Cena Kronos DAO wynosi +125.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kronos DAO, aby śledzić cenę KRNO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kronos DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Kronos DAO u góry tej strony.
Jaka jest całkowita podaż KRNO?
Copy link to sectionDostępna ilość krążących to 0.00 KRNO, z całkowitej maksymalnej podaży wynoszącej 0.00 KRNO.
Gdzie mogę kupić Kronos DAO?
Copy link to sectionMożesz kupić Kronos DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kronos DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kronos DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Kronos DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kronos DAO