Cronosphere (SPHERE)
Cronosphere (SPHERE)
Cena Cronosphere wynosi €0.00, zmiana +5.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cronosphere, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002657788981 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Cronosphere rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/SPHERE | €0.69 | - | - | 46,266 | Niedawno |
2 |
![]() |
USD+/SPHERE | €0.91 | - | - | 1,267 | Niedawno |
3 |
![]() |
WMATIC/SPHERE | €0.76 | - | - | 1 | Niedawno |
4 |
![]() |
WCRO/SPHERE | €0.04 | - | - | 60 | Niedawno |
5 |
![]() |
WCRO/SPHERE | €0.05 | - | - | 400 | Niedawno |
6 |
![]() |
WCRO/SPHERE | €0.05 | - | - | 89 | Niedawno |
7 |
![]() |
WCRO/SPHERE | €0.05 | - | - | 89 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cronosphere
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €8.00 | €0.000097658161 | €6.90 | €7.88 | €20,985 | €0 |
paź 9, 2024 | €0.000385648368 | €0.000405030128 | €0.000385648368 | €0.000393510936 | €112 | €0 |
paź 2, 2024 | €0.000344203375 | €0.000349349771 | €0.000335747256 | €0.000344550933 | €52 | €0 |
wrz 26, 2024 | €0.000374368780 | €0.000375196102 | €0.000366431992 | €0.000368411328 | €26 | €0 |
wrz 15, 2024 | €0.000382511373 | €0.000382511373 | €0.000361350256 | €0.000361350256 | €6 | €0 |
lip 18, 2024 | €0.000456482342 | €0.000473718186 | €0.000433246270 | €0.000434985043 | €51 | €0 |
kwi 3, 2024 | €0.000537772105 | €0.000542721544 | €0.000525052778 | €0.000525424652 | €4,146 | €0 |
kwi 1, 2024 | €0.000542912453 | €0.000543124618 | €0.000499256103 | €0.000508875307 | €3,499 | €0 |
lut 16, 2024 | €0.000751502988 | €0.000765605512 | €0.000677172483 | €0.000710602145 | €11,769 | €0 |
gru 13, 2023 | €0.000926687431 | €0.000939974241 | €0.000869283312 | €0.000931261019 | €2,713 | €0 |
paź 19, 2023 | €0.18891 | €0.19157 | €0.18891 | €0.18891 | €0 | €0 |
paź 17, 2023 | €0.18891 | €0.19157 | €0.18891 | €0.18891 | €0 | €0 |
paź 16, 2023 | €0.19157 | €0.19157 | €0.18891 | €0.18891 | €0 | €0 |
paź 15, 2023 | €0.19157 | €0.19157 | €0.19157 | €0.19157 | €0 | €0 |
paź 14, 2023 | €0.19157 | €0.19157 | €0.19157 | €0.19157 | €0 | €0 |
paź 12, 2023 | €0.18380 | €0.19431 | €0.18375 | €0.19157 | €53 | €0 |
paź 8, 2023 | €0.19227 | €0.19234 | €0.19101 | €0.19104 | €0 | €0 |
paź 7, 2023 | €0.18986 | €0.19272 | €0.18940 | €0.19226 | €126 | €0 |
paź 5, 2023 | €0.19279 | €0.19279 | €0.18375 | €0.18540 | €271 | €0 |
paź 3, 2023 | €0.19577 | €0.19617 | €0.19198 | €0.19279 | €68 | €0 |
paź 2, 2023 | €0.28584 | €0.28584 | €0.17068 | €0.19574 | €3,821 | €0 |
wrz 30, 2023 | €0.28511 | €0.28601 | €0.28505 | €0.28584 | €0 | €0 |
wrz 29, 2023 | €0.27862 | €0.28522 | €0.27862 | €0.28521 | €91 | €0 |
wrz 26, 2023 | €0.27927 | €0.27985 | €0.27828 | €0.27862 | €0 | €0 |
wrz 25, 2023 | €0.28272 | €0.28272 | €0.27906 | €0.27928 | €0 | €0 |
wrz 23, 2023 | €0.28272 | €0.28272 | €0.28272 | €0.28272 | €0 | €0 |
wrz 22, 2023 | €0.28272 | €0.28272 | €0.28272 | €0.28272 | €0 | €0 |
wrz 21, 2023 | €0.28486 | €0.28646 | €0.28254 | €0.28272 | €0 | €0 |
wrz 20, 2023 | €0.28589 | €0.28589 | €0.28393 | €0.28485 | €40 | €0 |
wrz 19, 2023 | €0.28631 | €0.28724 | €0.28399 | €0.28589 | €0 | €0 |
wrz 17, 2023 | €0.28702 | €0.29163 | €0.28502 | €0.28615 | €5 | €0 |
wrz 16, 2023 | €0.28610 | €0.28830 | €0.28577 | €0.28702 | €0 | €0 |
wrz 15, 2023 | €0.28333 | €0.28631 | €0.28323 | €0.28615 | €30 | €0 |
wrz 14, 2023 | €0.28138 | €0.28333 | €0.28138 | €0.28333 | €0 | €0 |
wrz 13, 2023 | €0.28677 | €0.28883 | €0.28044 | €0.28139 | €49 | €0 |
wrz 9, 2023 | €0.29814 | €0.30360 | €0.29706 | €0.29714 | €71 | €0 |
wrz 7, 2023 | €0.31696 | €0.31937 | €0.31568 | €0.31827 | €0 | €0 |
wrz 4, 2023 | €0.40864 | €0.42046 | €0.40861 | €0.40942 | €0 | €0 |
wrz 3, 2023 | €0.41410 | €0.41410 | €0.40522 | €0.40866 | €51 | €0 |
wrz 2, 2023 | €0.41410 | €0.41410 | €0.41410 | €0.41410 | €0 | €0 |
wrz 1, 2023 | €0.41410 | €0.41410 | €0.41410 | €0.41410 | €0 | €0 |
sie 31, 2023 | €0.41628 | €0.41641 | €0.41394 | €0.41410 | €0 | €0 |
sie 30, 2023 | €0.41868 | €0.41891 | €0.41335 | €0.41624 | €8 | €0 |
sie 29, 2023 | €0.41736 | €0.41926 | €0.39819 | €0.41868 | €195 | €0 |
sie 28, 2023 | €0.40271 | €0.41813 | €0.40271 | €0.41744 | €47 | €0 |
sie 27, 2023 | €0.40331 | €0.40344 | €0.40184 | €0.40271 | €2 | €0 |
sie 26, 2023 | €0.40633 | €0.40633 | €0.40216 | €0.40331 | €51 | €0 |
sie 25, 2023 | €0.41614 | €0.41614 | €0.40510 | €0.40632 | €28 | €0 |
sie 24, 2023 | €0.41677 | €0.41723 | €0.41465 | €0.41614 | €0 | €0 |
sie 23, 2023 | €0.43063 | €0.43063 | €0.41595 | €0.41681 | €353 | €0 |
sie 22, 2023 | €0.43015 | €0.43097 | €0.42809 | €0.43063 | €0 | €0 |
sie 21, 2023 | €0.42893 | €0.43031 | €0.42893 | €0.43012 | €46 | €0 |
sie 20, 2023 | €0.42921 | €0.42985 | €0.42814 | €0.42893 | €0 | €0 |
sie 19, 2023 | €0.42277 | €0.42915 | €0.41926 | €0.42915 | €161 | €0 |
sie 18, 2023 | €0.42028 | €0.42393 | €0.41503 | €0.42277 | €0 | €0 |
sie 17, 2023 | €0.44202 | €0.44304 | €0.41948 | €0.42052 | €84 | €0 |
sie 16, 2023 | €0.44981 | €0.45349 | €0.44194 | €0.44206 | €122 | €0 |
sie 15, 2023 | €0.45554 | €0.45601 | €0.44782 | €0.44991 | €63 | €0 |
sie 14, 2023 | €0.45469 | €0.45850 | €0.45462 | €0.45561 | €3 | €0 |
sie 13, 2023 | €0.44133 | €0.45891 | €0.43362 | €0.45492 | €902 | €0 |
sie 12, 2023 | €0.45057 | €0.45057 | €0.44035 | €0.44134 | €247 | €0 |
sie 11, 2023 | €0.45249 | €0.45256 | €0.45012 | €0.45057 | €0 | €0 |
sie 10, 2023 | €0.45615 | €0.45615 | €0.45244 | €0.45247 | €77 | €0 |
sie 9, 2023 | €0.45338 | €0.46177 | €0.45321 | €0.45618 | €144 | €0 |
sie 8, 2023 | €0.44044 | €0.45372 | €0.44044 | €0.45353 | €285 | €0 |
sie 7, 2023 | €0.43910 | €0.44310 | €0.43862 | €0.44044 | €0 | €0 |
sie 6, 2023 | €0.43908 | €0.44238 | €0.43761 | €0.43916 | €83 | €0 |
sie 5, 2023 | €0.50849 | €0.50849 | €0.43636 | €0.43913 | €1,329 | €0 |
sie 4, 2023 | €0.48050 | €0.50854 | €0.47588 | €0.50847 | €683 | €0 |
sie 3, 2023 | €0.46481 | €0.48110 | €0.46297 | €0.48049 | €305 | €0 |
sie 2, 2023 | €0.45994 | €0.46566 | €0.45741 | €0.46481 | €109 | €0 |
sie 1, 2023 | €0.44279 | €0.46010 | €0.44181 | €0.46010 | €445 | €0 |
lip 31, 2023 | €0.49001 | €0.49243 | €0.44076 | €0.44280 | €856 | €0 |
lip 30, 2023 | €0.46412 | €0.49016 | €0.46334 | €0.49007 | €617 | €0 |
lip 29, 2023 | €0.45146 | €0.46530 | €0.45134 | €0.46530 | €184 | €0 |
lip 28, 2023 | €0.43237 | €0.45167 | €0.43237 | €0.45154 | €375 | €0 |
lip 27, 2023 | €0.43206 | €0.43583 | €0.43043 | €0.43235 | €77 | €0 |
lip 26, 2023 | €0.41915 | €0.43298 | €0.41899 | €0.43217 | €368 | €0 |
lip 25, 2023 | €0.43829 | €0.43845 | €0.41433 | €0.41909 | €502 | €0 |
lip 24, 2023 | €0.45123 | €0.45177 | €0.42966 | €0.43828 | €381 | €0 |
lip 23, 2023 | €0.44864 | €0.45450 | €0.44840 | €0.45126 | €176 | €0 |
lip 22, 2023 | €0.33806 | €0.45507 | €0.33660 | €0.44864 | €4,418 | €0 |
lip 21, 2023 | €0.33180 | €0.34209 | €0.33173 | €0.33804 | €103 | €0 |
lip 20, 2023 | €0.33463 | €0.33691 | €0.33039 | €0.33189 | €28 | €0 |
lip 19, 2023 | €0.33340 | €0.34342 | €0.33308 | €0.33463 | €0 | €0 |
lip 18, 2023 | €0.33166 | €0.33353 | €0.32833 | €0.33338 | €129 | €0 |
lip 17, 2023 | €0.35518 | €0.35658 | €0.32737 | €0.33166 | €786 | €0 |
lip 16, 2023 | €0.33764 | €0.35538 | €0.33709 | €0.35525 | €476 | €0 |
lip 15, 2023 | €0.30357 | €0.33788 | €0.30357 | €0.33745 | €1,311 | €0 |
lip 14, 2023 | €0.30386 | €0.30488 | €0.30257 | €0.30357 | €0 | €0 |
lip 13, 2023 | €0.27792 | €0.30397 | €0.27752 | €0.30393 | €460 | €0 |
lip 12, 2023 | €0.27517 | €0.27801 | €0.27517 | €0.27800 | €28 | €0 |
lip 11, 2023 | €0.27234 | €0.27531 | €0.27123 | €0.27520 | €36 | €0 |
lip 10, 2023 | €0.27234 | €0.27234 | €0.27234 | €0.27234 | €0 | €0 |
lip 9, 2023 | €0.27234 | €0.27234 | €0.27234 | €0.27234 | €0 | €0 |
lip 8, 2023 | €0.27024 | €0.27261 | €0.27024 | €0.27232 | €25 | €0 |
lip 7, 2023 | €0.27476 | €0.27476 | €0.26957 | €0.27023 | €1 | €0 |
lip 6, 2023 | €0.27476 | €0.27476 | €0.27476 | €0.27476 | €0 | €0 |
lip 5, 2023 | €0.27474 | €0.27476 | €0.27474 | €0.27476 | €0 | €0 |
lip 4, 2023 | €0.27143 | €0.27561 | €0.27099 | €0.27465 | €68 | €0 |
Statystyki cen Cronosphere
Advanced chart
Technical analysis
Informacje o Cronosphere
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cronosphere?
Copy link to sectionCena SPHERE wynosi obecnie €0.00. Cena Cronosphere wynosi -33.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cronosphere, aby śledzić cenę SPHERE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cronosphere z jej przeszłymi wynikami, korzystając z zakładki historii cen Cronosphere u góry tej strony.
Jaka jest całkowita podaż SPHERE?
Copy link to sectionDostępna ilość krążących to 0.00 SPHERE, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SPHERE.
Gdzie mogę kupić Cronosphere?
Copy link to sectionMożesz kupić Cronosphere na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cronosphere wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cronosphere?
Copy link to sectionNajprostszym sposobem inwestycji w Cronosphere jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cronosphere