D-Drops (DOP)
D-Drops (DOP)
Cena D-Drops wynosi €0.006003291918, zmiana +3.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen D-Drops, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000046405018 |
---|---|
24h Wysoki | €0.006003291918 |
24h Niski | €0.005956886900 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7514 |
Podaż w obiegu | - |
Maksymalna podaż | - |
D-Drops rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOP/WETH | €0.006007702764 | - | - | 0 | Niedawno |
2 |
![]() |
DOP/WETH | €0.15 | - | - | 30 | Niedawno |
3 |
![]() |
DOP/USDT | €0.16 | €14.77 | €740.95 | 21,244 | Niedawno |
4 |
![]() |
DOP/USDT | €0.41 | €164.26 | €79.66 | 88 | Niedawno |
5 |
![]() |
DOP/USDT | €0.16 | - | - | 10,543 | Niedawno |
6 |
![]() |
DOP/WBNB | €0.000813299734 | - | - | 0 | Niedawno |
7 |
![]() |
DOP/WETH | €6.00 | - | - | 1,871 | Niedawno |
8 |
![]() |
DOP/USDC | €0.04 | - | - | 6,387 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen D-Drops
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005956886899 | €0.006003291918 | €0.005956886899 | €0.006003291918 | €0 | €0 |
kwi 7, 2025 | €0.005909086270 | €0.005915256651 | €0.005534898249 | €0.005806221621 | €0 | €0 |
kwi 5, 2025 | €0.006555575349 | €0.006555575349 | €0.006555575349 | €0.006555575349 | €0 | €0 |
kwi 4, 2025 | €0.006555575349 | €0.006555575349 | €0.006555575349 | €0.006555575349 | €0 | €0 |
kwi 3, 2025 | €0.007047926662 | €0.007047926662 | €0.006540432323 | €0.006555575349 | €0 | €0 |
kwi 2, 2025 | €0.006853153498 | €0.007047926662 | €0.006853153498 | €0.007047926662 | €0 | €0 |
kwi 1, 2025 | €0.006633469751 | €0.006853153498 | €0.006633469751 | €0.006853153498 | €0 | €0 |
mar 31, 2025 | €0.006667607396 | €0.006667607396 | €0.006633469751 | €0.006633469751 | €0 | €0 |
mar 28, 2025 | €0.007476236555 | €0.007476236555 | €0.006906715193 | €0.006906715193 | €0 | €0 |
mar 27, 2025 | €0.007372567444 | €0.007476236555 | €0.007372567444 | €0.007476236555 | €0 | €0 |
mar 26, 2025 | €0.007617138036 | €0.007617138036 | €0.007372567444 | €0.007372567444 | €14 | €0 |
mar 25, 2025 | €0.007670396328 | €0.007670396328 | €0.007617138036 | €0.007617138036 | €0 | €0 |
mar 24, 2025 | €0.007400461013 | €0.007670396328 | €0.007400461013 | €0.007670396328 | €0 | €0 |
mar 23, 2025 | €0.007318867356 | €0.007400461013 | €0.007318867356 | €0.007400461013 | €0 | €0 |
mar 22, 2025 | €0.007318867356 | €0.007318867356 | €0.007318867356 | €0.007318867356 | €0 | €0 |
mar 21, 2025 | €0.007318867356 | €0.007318867356 | €0.007318867356 | €0.007318867356 | €0 | €0 |
mar 20, 2025 | €0.007136239233 | €0.007334311643 | €0.007136239233 | €0.007318867356 | €0 | €0 |
mar 19, 2025 | €0.007050245842 | €0.007136239233 | €0.007050245842 | €0.007136239233 | €0 | €0 |
mar 17, 2025 | €0.007083193337 | €0.007083193337 | €0.007050245842 | €0.007050245842 | €0 | €0 |
mar 16, 2025 | €0.007083193337 | €0.007083193337 | €0.007083193337 | €0.007083193337 | €0 | €0 |
mar 15, 2025 | €0.007082702943 | €0.007083193337 | €0.007082702943 | €0.007083193337 | €0 | €0 |
mar 13, 2025 | €0.007159607179 | €0.007171565536 | €0.007055395027 | €0.007055395027 | €0 | €0 |
mar 12, 2025 | €0.007274543901 | €0.007274543901 | €0.007063355179 | €0.007159607179 | €0 | €0 |
mar 11, 2025 | €0.007582598129 | €0.007582598129 | €0.007073190591 | €0.007274543901 | €0 | €0 |
mar 10, 2025 | €0.008311261562 | €0.008311261562 | €0.007582598129 | €0.007582598129 | €0 | €0 |
mar 9, 2025 | €0.008571010340 | €0.008571010340 | €0.008311261562 | €0.008311261562 | €0 | €0 |
mar 8, 2025 | €0.008494065974 | €0.008571010340 | €0.008494065974 | €0.008571010340 | €0 | €0 |
mar 7, 2025 | €0.008592075677 | €0.008592075677 | €0.008494065974 | €0.008494065974 | €0 | €0 |
mar 6, 2025 | €0.008592075677 | €0.008592075677 | €0.008592075677 | €0.008592075677 | €0 | €0 |
mar 5, 2025 | €0.008569214048 | €0.008646281577 | €0.008467059049 | €0.008592075677 | €0 | €0 |
mar 3, 2025 | €0.009328605485 | €0.009610817012 | €0.008892234430 | €0.008892234430 | €563 | €0 |
mar 2, 2025 | €0.009328605485 | €0.009328605485 | €0.009328605485 | €0.009328605485 | €0 | €0 |
mar 1, 2025 | €0.009328605485 | €0.009328605485 | €0.009328605485 | €0.009328605485 | €0 | €0 |
lut 28, 2025 | €0.009853247569 | €0.009853247569 | €0.008649832078 | €0.009328605485 | €1,982 | €0 |
lut 27, 2025 | €0.009853247569 | €0.009853247569 | €0.009853247569 | €0.009853247569 | €0 | €0 |
lut 26, 2025 | €0.009853247569 | €0.009853247569 | €0.009853247569 | €0.009853247569 | €0 | €0 |
lut 25, 2025 | €0.01102 | €0.01102 | €0.009853247569 | €0.009853247569 | €1,404 | €0 |
lut 24, 2025 | €0.01162 | €0.01162 | €0.01102 | €0.01102 | €1,201 | €0 |
lut 23, 2025 | €0.01162 | €0.01162 | €0.01162 | €0.01162 | €0 | €0 |
lut 22, 2025 | €0.01168 | €0.01168 | €0.01150 | €0.01162 | €2,142 | €0 |
lut 21, 2025 | €0.01168 | €0.01168 | €0.01168 | €0.01168 | €0 | €0 |
lut 20, 2025 | €0.01168 | €0.01168 | €0.01168 | €0.01168 | €0 | €0 |
lut 18, 2025 | €0.01180 | €0.01180 | €0.01162 | €0.01162 | €97 | €0 |
lut 17, 2025 | €0.01180 | €0.01180 | €0.01180 | €0.01180 | €0 | €0 |
lut 15, 2025 | €0.01218 | €0.01218 | €0.01207 | €0.01207 | €9 | €0 |
lut 14, 2025 | €0.01162 | €0.01218 | €0.01162 | €0.01218 | €2,144 | €0 |
lut 12, 2025 | €0.01183 | €0.01183 | €0.01132 | €0.01132 | €354 | €0 |
lut 11, 2025 | €0.01202 | €0.01202 | €0.01183 | €0.01183 | €2,720 | €0 |
lut 10, 2025 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
lut 8, 2025 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
lut 7, 2025 | €0.01149 | €0.01202 | €0.01149 | €0.01202 | €7,067 | €0 |
lut 6, 2025 | €0.01202 | €0.01202 | €0.01149 | €0.01149 | €3,354 | €0 |
lut 5, 2025 | €0.01145 | €0.01202 | €0.01145 | €0.01202 | €1,847 | €0 |
lut 4, 2025 | €0.01104 | €0.01145 | €0.01104 | €0.01145 | €89 | €0 |
lut 3, 2025 | €0.01293 | €0.01293 | €0.01092 | €0.01104 | €2,332 | €0 |
lut 2, 2025 | €0.01381 | €0.01381 | €0.01293 | €0.01293 | €3,955 | €0 |
lut 1, 2025 | €0.01375 | €0.01403 | €0.01375 | €0.01381 | €461 | €0 |
sty 28, 2025 | €0.01295 | €0.01333 | €0.01286 | €0.01286 | €548 | €0 |
sty 26, 2025 | €0.01365 | €0.01388 | €0.01365 | €0.01388 | €3,734 | €0 |
sty 25, 2025 | €0.01407 | €0.01407 | €0.01365 | €0.01365 | €1,765 | €0 |
sty 24, 2025 | €0.01420 | €0.01450 | €0.01407 | €0.01407 | €8,881 | €0 |
sty 22, 2025 | €0.01509 | €0.01509 | €0.01436 | €0.01436 | €9,617 | €0 |
sty 19, 2025 | €0.01602 | €0.01608 | €0.01602 | €0.01608 | €6,886 | €0 |
sty 18, 2025 | €0.01740 | €0.01740 | €0.01602 | €0.01602 | €3,656 | €0 |
sty 17, 2025 | €0.01730 | €0.01760 | €0.01695 | €0.01740 | €1,530 | €0 |
sty 15, 2025 | €0.01660 | €0.01770 | €0.01660 | €0.01730 | €4,798 | €0 |
sty 12, 2025 | €0.01661 | €0.01661 | €0.01652 | €0.01652 | €1,677 | €0 |
sty 11, 2025 | €0.01661 | €0.01661 | €0.01661 | €0.01661 | €0 | €0 |
sty 10, 2025 | €0.01661 | €0.01661 | €0.01661 | €0.01661 | €0 | €0 |
sty 9, 2025 | €0.01675 | €0.01697 | €0.01661 | €0.01661 | €4,277 | €0 |
sty 8, 2025 | €0.01828 | €0.01828 | €0.01675 | €0.01675 | €1,663 | €0 |
sty 7, 2025 | €0.01908 | €0.01908 | €0.01828 | €0.01828 | €1,703 | €0 |
sty 6, 2025 | €0.01894 | €0.01908 | €0.01890 | €0.01908 | €1,187 | €0 |
sty 5, 2025 | €0.01902 | €0.01902 | €0.01882 | €0.01894 | €1,651 | €0 |
sty 4, 2025 | €0.01901 | €0.01902 | €0.01888 | €0.01902 | €2,890 | €0 |
sty 2, 2025 | €0.01750 | €0.01750 | €0.01750 | €0.01750 | €0 | €0 |
gru 30, 2024 | €0.01761 | €0.01761 | €0.01761 | €0.01761 | €0 | €0 |
gru 29, 2024 | €0.01804 | €0.01804 | €0.01761 | €0.01761 | €1,677 | €0 |
gru 25, 2024 | €0.01811 | €0.01839 | €0.01811 | €0.01839 | €303 | €0 |
gru 19, 2024 | €0.01891 | €0.01930 | €0.01818 | €0.01829 | €4,158 | €0 |
gru 18, 2024 | €0.02117 | €0.02117 | €0.01891 | €0.01891 | €7,161 | €0 |
gru 17, 2024 | €0.02159 | €0.02170 | €0.02117 | €0.02117 | €4,795 | €0 |
gru 16, 2024 | €0.02141 | €0.02183 | €0.02141 | €0.02159 | €6,494 | €0 |
gru 15, 2024 | €0.02097 | €0.02141 | €0.02097 | €0.02141 | €1,293 | €0 |
gru 14, 2024 | €0.02128 | €0.02143 | €0.02081 | €0.02097 | €4,260 | €0 |
gru 13, 2024 | €0.02173 | €0.02173 | €0.02128 | €0.02128 | €1,589 | €0 |
gru 12, 2024 | €0.02097 | €0.02173 | €0.02097 | €0.02173 | €1,044 | €0 |
gru 10, 2024 | €0.02201 | €0.02201 | €0.01963 | €0.01963 | €4,105 | €0 |
gru 9, 2024 | €0.02201 | €0.02201 | €0.02201 | €0.02201 | €0 | €0 |
gru 8, 2024 | €0.02197 | €0.02221 | €0.02197 | €0.02201 | €4,791 | €0 |
gru 7, 2024 | €0.02232 | €0.02232 | €0.02197 | €0.02197 | €4,073 | €0 |
gru 6, 2024 | €0.02271 | €0.02271 | €0.02197 | €0.02232 | €17,051 | €0 |
gru 5, 2024 | €0.02269 | €0.02271 | €0.02269 | €0.02271 | €1,910 | €0 |
gru 4, 2024 | €0.02197 | €0.02291 | €0.02197 | €0.02269 | €16,023 | €0 |
gru 3, 2024 | €0.02203 | €0.02237 | €0.02197 | €0.02197 | €2,887 | €0 |
lis 30, 2024 | €0.02252 | €0.02311 | €0.02252 | €0.02311 | €325 | €0 |
lis 29, 2024 | €0.02254 | €0.02279 | €0.02221 | €0.02252 | €2,917 | €0 |
lis 28, 2024 | €0.02238 | €0.02254 | €0.02201 | €0.02254 | €7,930 | €0 |
lis 27, 2024 | €0.02073 | €0.02238 | €0.02073 | €0.02238 | €3,018 | €0 |
lis 26, 2024 | €0.02157 | €0.02161 | €0.02073 | €0.02073 | €2,974 | €0 |
Statystyki cen D-Drops
Advanced chart
Technical analysis
Informacje o D-Drops
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena D-Drops?
Copy link to sectionCena DOP wynosi obecnie €0.006003291918. Cena D-Drops wynosi -15.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu D-Drops, aby śledzić cenę DOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość D-Drops z jej przeszłymi wynikami, korzystając z zakładki historii cen D-Drops u góry tej strony.
Jaka jest całkowita podaż DOP?
Copy link to sectionDostępna ilość krążących to 0.00 DOP, z całkowitej maksymalnej podaży wynoszącej 0.00 DOP.
Gdzie mogę kupić D-Drops?
Copy link to sectionMożesz kupić D-Drops na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy D-Drops wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w D-Drops?
Copy link to sectionNajprostszym sposobem inwestycji w D-Drops jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
D-Drops