Shorter Finance (IPISTR)
Shorter Finance (IPISTR)
Cena Shorter Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shorter Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 18.53B |
Shorter Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/IPISTR | €0.88 | - | - | 54 | Niedawno |
2 |
![]() |
IPISTR/USDT | €0.12 | - | - | 248 | Niedawno |
3 |
![]() |
IPISTR/BUSD | €0.09 | - | - | 1 | Niedawno |
4 |
![]() |
IPISTR/USDT | €0.11 | - | - | 705 | Niedawno |
5 |
![]() |
USDT/IPISTR | €0.88 | - | - | 592 | Niedawno |
6 |
![]() |
IPISTR/USDT | €0.11 | - | - | 764 | Niedawno |
7 |
![]() |
USDT/IPISTR | €0.88 | - | - | 161 | Niedawno |
8 |
![]() |
USDT/IPISTR | €0.88 | - | - | 145 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shorter Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 14, 2024 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
sty 12, 2024 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
sty 7, 2024 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
sty 3, 2024 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
sty 2, 2024 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
sty 1, 2024 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 31, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 30, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 28, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 26, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 23, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 20, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 18, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 16, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 15, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 13, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 12, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 9, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 6, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 5, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 4, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
gru 3, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
lis 30, 2023 | €0.12154 | €0.12154 | €0.12154 | €0.12154 | €0 | €0 |
lis 26, 2023 | €0.12329 | €0.12329 | €0.12329 | €0.12329 | €0 | €0 |
lis 25, 2023 | €0.12329 | €0.12329 | €0.12329 | €0.12329 | €0 | €0 |
lis 15, 2023 | €0.13023 | €0.13026 | €0.12142 | €0.12679 | €0 | €0 |
lis 7, 2023 | €0.12298 | €0.12298 | €0.11351 | €0.11354 | €79 | €0 |
lis 5, 2023 | €0.12695 | €0.12911 | €0.12180 | €0.12185 | €1,283 | €0 |
paź 30, 2023 | €0.12233 | €0.12569 | €0.12227 | €0.12443 | €337 | €0 |
paź 29, 2023 | €0.12590 | €0.12595 | €0.12229 | €0.12233 | €183 | €0 |
paź 22, 2023 | €0.13296 | €0.13504 | €0.13217 | €0.13222 | €693 | €0 |
paź 18, 2023 | €0.13222 | €0.13354 | €0.12932 | €0.12997 | €491 | €0 |
paź 16, 2023 | €0.12885 | €0.12979 | €0.12718 | €0.12886 | €440 | €0 |
paź 11, 2023 | €0.12610 | €0.12614 | €0.12417 | €0.12510 | €478 | €0 |
paź 3, 2023 | €0.12093 | €0.12986 | €0.12088 | €0.12231 | €979 | €0 |
paź 2, 2023 | €0.11629 | €0.12115 | €0.11628 | €0.12091 | €699 | €0 |
wrz 30, 2023 | €0.11837 | €0.12192 | €0.11837 | €0.12009 | €1,621 | €0 |
wrz 15, 2023 | €0.11513 | €0.11834 | €0.11457 | €0.11834 | €680 | €0 |
wrz 10, 2023 | €0.11846 | €0.11850 | €0.11185 | €0.11301 | €1,954 | €0 |
wrz 8, 2023 | €0.12168 | €0.12199 | €0.11700 | €0.11760 | €1,073 | €0 |
wrz 5, 2023 | €0.11278 | €0.11761 | €0.11150 | €0.11760 | €836 | €0 |
wrz 3, 2023 | €0.11523 | €0.11611 | €0.11441 | €0.11607 | €601 | €0 |
wrz 2, 2023 | €0.11692 | €0.11970 | €0.11520 | €0.11523 | €965 | €0 |
wrz 1, 2023 | €0.11793 | €0.11797 | €0.11549 | €0.11692 | €296 | €0 |
sie 31, 2023 | €0.11546 | €0.12015 | €0.11546 | €0.11792 | €1,693 | €0 |
sie 30, 2023 | €0.11308 | €0.11553 | €0.11235 | €0.11547 | €1,065 | €0 |
sie 29, 2023 | €0.11416 | €0.11422 | €0.11299 | €0.11309 | €68 | €0 |
sie 28, 2023 | €0.11215 | €0.11664 | €0.11211 | €0.11417 | €514 | €0 |
sie 27, 2023 | €0.11042 | €0.11217 | €0.10998 | €0.11215 | €458 | €0 |
sie 26, 2023 | €0.11248 | €0.11252 | €0.10991 | €0.11042 | €791 | €0 |
sie 25, 2023 | €0.11078 | €0.11251 | €0.11032 | €0.11248 | €817 | €0 |
sie 24, 2023 | €0.11309 | €0.11361 | €0.11000 | €0.11080 | €661 | €0 |
sie 23, 2023 | €0.11145 | €0.11857 | €0.10888 | €0.11308 | €713 | €0 |
sie 22, 2023 | €0.11775 | €0.11851 | €0.11145 | €0.11145 | €842 | €0 |
sie 21, 2023 | €0.11592 | €0.11976 | €0.11592 | €0.11775 | €1,077 | €0 |
sie 20, 2023 | €0.11451 | €0.11824 | €0.11406 | €0.11593 | €2,745 | €0 |
sie 19, 2023 | €0.11801 | €0.11801 | €0.11198 | €0.11451 | €1,302 | €0 |
sie 18, 2023 | €0.11558 | €0.12565 | €0.11558 | €0.11799 | €1,731 | €0 |
sie 17, 2023 | €0.11619 | €0.12106 | €0.11273 | €0.11557 | €2,086 | €0 |
sie 16, 2023 | €0.11614 | €0.12379 | €0.11437 | €0.11619 | €1,775 | €0 |
sie 15, 2023 | €0.12744 | €0.12835 | €0.11375 | €0.11614 | €3,015 | €0 |
sie 14, 2023 | €0.12344 | €0.13117 | €0.11900 | €0.12746 | €927 | €0 |
sie 13, 2023 | €0.12586 | €0.13002 | €0.12245 | €0.12345 | €2,416 | €0 |
sie 12, 2023 | €0.12994 | €0.13162 | €0.12364 | €0.12586 | €3,789 | €0 |
sie 11, 2023 | €0.13087 | €0.13324 | €0.12713 | €0.12994 | €1,287 | €0 |
sie 10, 2023 | €0.11946 | €0.13286 | €0.11542 | €0.13088 | €2,865 | €0 |
sie 9, 2023 | €0.12716 | €0.12716 | €0.11943 | €0.11948 | €956 | €0 |
sie 8, 2023 | €0.12716 | €0.12716 | €0.12716 | €0.12716 | €0 | €0 |
sie 7, 2023 | €0.12623 | €0.12887 | €0.12601 | €0.12717 | €1,199 | €0 |
sie 6, 2023 | €0.12282 | €0.12624 | €0.12280 | €0.12620 | €2,558 | €0 |
sie 5, 2023 | €0.12343 | €0.12399 | €0.11981 | €0.12280 | €1,184 | €0 |
sie 4, 2023 | €0.12334 | €0.12567 | €0.11887 | €0.12343 | €1,535 | €0 |
sie 3, 2023 | €0.12700 | €0.13871 | €0.12330 | €0.12334 | €1,516 | €0 |
sie 2, 2023 | €0.11023 | €0.12741 | €0.11023 | €0.12701 | €2,108 | €0 |
sie 1, 2023 | €0.11050 | €0.11129 | €0.10720 | €0.11025 | €1,423 | €0 |
lip 31, 2023 | €0.11539 | €0.11737 | €0.11049 | €0.11051 | €1,146 | €0 |
lip 30, 2023 | €0.11333 | €0.11592 | €0.11318 | €0.11541 | €975 | €0 |
lip 29, 2023 | €0.11194 | €0.11307 | €0.11155 | €0.11296 | €421 | €0 |
lip 28, 2023 | €0.10910 | €0.11195 | €0.10850 | €0.11194 | €905 | €0 |
lip 27, 2023 | €0.11349 | €0.11349 | €0.10870 | €0.10911 | €723 | €0 |
lip 26, 2023 | €0.11332 | €0.11620 | €0.11244 | €0.11349 | €461 | €0 |
lip 25, 2023 | €0.11356 | €0.11485 | €0.11233 | €0.11330 | €1,329 | €0 |
lip 24, 2023 | €0.11445 | €0.11481 | €0.11124 | €0.11355 | €1,036 | €0 |
lip 23, 2023 | €0.11192 | €0.11480 | €0.11189 | €0.11448 | €1,036 | €0 |
lip 22, 2023 | €0.11412 | €0.11417 | €0.11191 | €0.11191 | €715 | €0 |
lip 21, 2023 | €0.12204 | €0.12314 | €0.11322 | €0.11414 | €1,913 | €0 |
lip 20, 2023 | €0.11699 | €0.12527 | €0.11694 | €0.12205 | €1,928 | €0 |
lip 19, 2023 | €0.11800 | €0.11859 | €0.11695 | €0.11698 | €758 | €0 |
lip 18, 2023 | €0.11817 | €0.11829 | €0.11311 | €0.11801 | €730 | €0 |
lip 17, 2023 | €0.11436 | €0.11830 | €0.11433 | €0.11817 | €625 | €0 |
lip 16, 2023 | €0.11370 | €0.11465 | €0.11171 | €0.11437 | €498 | €0 |
lip 15, 2023 | €0.11164 | €0.11370 | €0.11020 | €0.11370 | €1,530 | €0 |
lip 14, 2023 | €0.10833 | €0.11167 | €0.10733 | €0.11161 | €664 | €0 |
lip 13, 2023 | €0.10922 | €0.11136 | €0.10751 | €0.10832 | €1,184 | €0 |
lip 12, 2023 | €0.10989 | €0.11042 | €0.10916 | €0.10923 | €925 | €0 |
lip 11, 2023 | €0.11316 | €0.11317 | €0.10814 | €0.10990 | €1,189 | €0 |
lip 10, 2023 | €0.11461 | €0.11470 | €0.11244 | €0.11316 | €381 | €0 |
lip 9, 2023 | €0.11036 | €0.11466 | €0.11035 | €0.11461 | €292 | €0 |
lip 8, 2023 | €0.10694 | €0.11152 | €0.10570 | €0.11036 | €1,498 | €0 |
lip 7, 2023 | €0.11136 | €0.11141 | €0.10690 | €0.10692 | €379 | €0 |
Statystyki cen Shorter Finance
Advanced chart
Technical analysis
Informacje o Shorter Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shorter Finance?
Copy link to sectionCena IPISTR wynosi obecnie €0.00. Cena Shorter Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shorter Finance, aby śledzić cenę IPISTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shorter Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Shorter Finance u góry tej strony.
Jaka jest całkowita podaż IPISTR?
Copy link to sectionDostępna ilość krążących to 0.00 IPISTR, z całkowitej maksymalnej podaży wynoszącej 18,533,333,333.00 IPISTR.
Gdzie mogę kupić Shorter Finance?
Copy link to sectionMożesz kupić Shorter Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shorter Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shorter Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Shorter Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shorter Finance