CashCow (COW)
CashCow (COW)
Cena CashCow wynosi €0.02, zmiana -51.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CashCow, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002214960712 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €638.83 |
Dominacja na rynku | - |
Pozycja na rynku | #6130 |
Podaż w obiegu | - |
Maksymalna podaż | 2M |
CashCow rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/COW | €1,653.04 | - | - | 22 | Niedawno |
2 |
![]() |
WETH/COW | €1,628.34 | - | - | 2,087 | Niedawno |
3 |
![]() |
COW/USDT | €0.06 | €22.28 | €47.20 | 8,934 | Niedawno |
4 |
![]() |
GNO/COW | €102.07 | - | - | 15,809 | Niedawno |
5 |
![]() |
COW/WETH | €0.06 | - | - | 721 | Niedawno |
6 |
![]() |
COW/GNO | €0.06 | - | - | 58 | Niedawno |
7 |
![]() |
COW/GNO | €0.06 | - | - | 27 | Niedawno |
8 |
![]() |
COW/wxDai | €0.06 | - | - | 1 | Niedawno |
9 |
![]() |
COW/GNO | €0.06 | - | - | 154 | Niedawno |
10 |
![]() |
COW/WBNB | €0.09 | - | - | 222 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CashCow
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.01300 | €0.01574 | €0.01247 | €0.01521 | €639 | €0 |
kwi 6, 2025 | €0.01539 | €0.01813 | €0.01283 | €0.01300 | €554 | €0 |
kwi 5, 2025 | €0.01574 | €0.02043 | €0.007695346531 | €0.01539 | €2,481 | €0 |
kwi 4, 2025 | €0.01707 | €0.02415 | €0.009639263914 | €0.01574 | €3,162 | €0 |
kwi 2, 2025 | €0.02796 | €0.02911 | €0.02150 | €0.02229 | €7,137 | €0 |
kwi 1, 2025 | €0.03291 | €0.03503 | €0.02115 | €0.02796 | €8,744 | €0 |
mar 29, 2025 | €0.02927 | €0.03511 | €0.02698 | €0.03140 | €8,957 | €0 |
mar 28, 2025 | €0.03441 | €0.03512 | €0.02697 | €0.02927 | €8,729 | €0 |
mar 27, 2025 | €0.03017 | €0.03521 | €0.02699 | €0.03441 | €1,385 | €0 |
mar 26, 2025 | €0.02858 | €0.03425 | €0.02655 | €0.03017 | €4,765 | €0 |
mar 23, 2025 | €0.04309 | €0.05095 | €0.03761 | €0.03761 | €10,876 | €0 |
mar 22, 2025 | €0.04528 | €0.04989 | €0.04246 | €0.04309 | €5,126 | €0 |
mar 20, 2025 | €0.03761 | €0.05619 | €0.03363 | €0.04157 | €8,750 | €0 |
mar 19, 2025 | €0.03211 | €0.04417 | €0.02910 | €0.03761 | €7,605 | €0 |
mar 17, 2025 | €0.05025 | €0.06034 | €0.04423 | €0.04690 | €6,850 | €0 |
mar 16, 2025 | €0.06548 | €0.06897 | €0.04496 | €0.05025 | €11,496 | €0 |
mar 15, 2025 | €0.07964 | €0.09184 | €0.05751 | €0.06548 | €12,458 | €0 |
mar 14, 2025 | €0.10544 | €0.11356 | €0.07310 | €0.07964 | €22,762 | €0 |
mar 12, 2025 | €0.16101 | €0.16501 | €0.01672 | €0.07935 | €65,678 | €0 |
mar 11, 2025 | €0.16386 | €0.16520 | €0.16094 | €0.16101 | €12,360 | €0 |
mar 10, 2025 | €0.16204 | €0.16679 | €0.16091 | €0.16386 | €14,520 | €0 |
mar 9, 2025 | €0.16010 | €0.17335 | €0.15920 | €0.16204 | €13,898 | €0 |
mar 8, 2025 | €0.16054 | €0.16062 | €0.16007 | €0.16010 | €3,336 | €0 |
mar 7, 2025 | €0.16147 | €0.16467 | €0.16052 | €0.16054 | €12,069 | €0 |
mar 5, 2025 | €0.16913 | €0.16932 | €0.16294 | €0.16449 | €27,601 | €0 |
mar 4, 2025 | €0.16101 | €0.16928 | €0.16091 | €0.16913 | €16,978 | €0 |
mar 3, 2025 | €0.16636 | €0.16906 | €0.15905 | €0.16101 | €15,242 | €0 |
mar 2, 2025 | €0.16626 | €0.16925 | €0.16622 | €0.16636 | €3,020 | €0 |
mar 1, 2025 | €0.16862 | €0.17186 | €0.16625 | €0.16626 | €8,065 | €0 |
lut 28, 2025 | €0.16821 | €0.17246 | €0.16622 | €0.16862 | €40,301 | €0 |
lut 27, 2025 | €0.16626 | €0.17397 | €0.16397 | €0.16821 | €48,084 | €0 |
lut 26, 2025 | €0.16519 | €0.17141 | €0.16434 | €0.16626 | €34,992 | €0 |
lut 25, 2025 | €0.16739 | €0.17583 | €0.15919 | €0.16519 | €33,765 | €0 |
lut 24, 2025 | €0.15963 | €0.19296 | €0.15944 | €0.16739 | €22,988 | €0 |
lut 23, 2025 | €0.15876 | €0.20353 | €0.15874 | €0.15963 | €15,126 | €0 |
lut 22, 2025 | €0.15813 | €0.16981 | €0.15658 | €0.15876 | €2,211 | €0 |
lut 21, 2025 | €0.16107 | €0.17224 | €0.15805 | €0.15813 | €1,628 | €0 |
lut 20, 2025 | €0.15643 | €0.17342 | €0.15201 | €0.16107 | €13,066 | €0 |
lut 19, 2025 | €0.16466 | €0.17477 | €0.13533 | €0.15643 | €19,915 | €0 |
lut 18, 2025 | €0.16837 | €0.17507 | €0.14317 | €0.16466 | €23,468 | €0 |
lut 17, 2025 | €0.13768 | €0.17655 | €0.13538 | €0.16837 | €22,240 | €0 |
lut 16, 2025 | €0.13283 | €0.21683 | €0.12556 | €0.13768 | €26,927 | €0 |
lut 15, 2025 | €0.10865 | €0.17114 | €0.10865 | €0.13283 | €17,536 | €0 |
lut 14, 2025 | €0.10990 | €0.11840 | €0.10025 | €0.10865 | €9,012 | €0 |
lut 12, 2025 | €0.11094 | €0.12040 | €0.10724 | €0.10804 | €12,274 | €0 |
lut 10, 2025 | €0.10857 | €0.12365 | €0.10723 | €0.12036 | €11,527 | €0 |
lut 9, 2025 | €0.11957 | €0.13071 | €0.10796 | €0.10857 | €9,424 | €0 |
lut 8, 2025 | €0.10727 | €0.12194 | €0.10725 | €0.11957 | €10,124 | €0 |
lut 7, 2025 | €0.10813 | €0.12468 | €0.10726 | €0.10727 | €14,934 | €0 |
lut 6, 2025 | €0.10846 | €0.13105 | €0.10797 | €0.10813 | €7,292 | €0 |
lut 5, 2025 | €0.10903 | €0.12963 | €0.10842 | €0.10846 | €8,121 | €0 |
lut 4, 2025 | €0.11169 | €0.12530 | €0.10620 | €0.10903 | €5,435 | €0 |
lut 2, 2025 | €0.11810 | €0.11827 | €0.10611 | €0.10711 | €12,237 | €0 |
sty 31, 2025 | €0.10990 | €0.14468 | €0.10699 | €0.10704 | €2,895 | €0 |
sty 28, 2025 | €0.11244 | €0.12826 | €0.10811 | €0.11292 | €11,516 | €0 |
sty 27, 2025 | €0.11022 | €0.12771 | €0.10805 | €0.11244 | €12,353 | €0 |
sty 26, 2025 | €0.12641 | €0.12792 | €0.10811 | €0.11022 | €10,605 | €0 |
sty 25, 2025 | €0.10863 | €0.13261 | €0.10861 | €0.12641 | €11,052 | €0 |
sty 23, 2025 | €0.10969 | €0.11575 | €0.10854 | €0.10991 | €11,499 | €0 |
sty 22, 2025 | €0.11715 | €0.12654 | €0.10967 | €0.10969 | €5,005 | €0 |
sty 21, 2025 | €0.11313 | €0.14090 | €0.10714 | €0.11715 | €14,519 | €0 |
sty 20, 2025 | €0.11013 | €0.14260 | €0.10869 | €0.11313 | €14,409 | €0 |
sty 19, 2025 | €0.11322 | €0.11521 | €0.10871 | €0.11013 | €8,197 | €0 |
sty 18, 2025 | €0.11674 | €0.11904 | €0.11321 | €0.11322 | €4,614 | €0 |
sty 17, 2025 | €0.11581 | €0.12694 | €0.11278 | €0.11674 | €11,570 | €0 |
sty 16, 2025 | €0.11945 | €0.13216 | €0.10876 | €0.11581 | €11,425 | €0 |
sty 14, 2025 | €0.11966 | €0.11973 | €0.11247 | €0.11253 | €1,561 | €0 |
sty 12, 2025 | €0.12384 | €0.12559 | €0.12379 | €0.12380 | €1,259 | €0 |
sty 10, 2025 | €0.12385 | €0.13010 | €0.12384 | €0.12408 | €1,554 | €0 |
sty 9, 2025 | €0.12650 | €0.12655 | €0.12377 | €0.12385 | €2,308 | €0 |
sty 8, 2025 | €0.13279 | €0.13713 | €0.12646 | €0.12650 | €1,758 | €0 |
sty 7, 2025 | €0.13588 | €0.13591 | €0.13270 | €0.13279 | €2,331 | €0 |
sty 6, 2025 | €0.14155 | €0.14322 | €0.13575 | €0.13588 | €678 | €0 |
sty 5, 2025 | €0.14157 | €0.14954 | €0.13576 | €0.14155 | €1,722 | €0 |
sty 2, 2025 | €0.14303 | €0.14324 | €0.13778 | €0.13807 | €642 | €0 |
gru 31, 2024 | €0.14679 | €0.15804 | €0.14676 | €0.15100 | €1,557 | €0 |
gru 30, 2024 | €0.16047 | €0.16047 | €0.14675 | €0.14679 | €9,648 | €0 |
gru 28, 2024 | €0.16187 | €0.16619 | €0.14197 | €0.15587 | €16,627 | €0 |
gru 27, 2024 | €0.16527 | €0.16974 | €0.15025 | €0.16187 | €23,709 | €0 |
gru 26, 2024 | €0.15859 | €0.17339 | €0.15025 | €0.16527 | €24,034 | €0 |
gru 25, 2024 | €0.16107 | €0.17340 | €0.15825 | €0.15859 | €19,470 | €0 |
gru 22, 2024 | €0.16753 | €0.16806 | €0.16702 | €0.16706 | €2,947 | €0 |
gru 21, 2024 | €0.17000 | €0.17382 | €0.16713 | €0.16753 | €11,684 | €0 |
gru 20, 2024 | €0.17487 | €0.17680 | €0.16699 | €0.17000 | €24,287 | €0 |
gru 19, 2024 | €0.16840 | €0.17626 | €0.16786 | €0.17487 | €20,729 | €0 |
gru 18, 2024 | €0.17564 | €0.20858 | €0.16827 | €0.16840 | €16,787 | €0 |
gru 15, 2024 | €0.17178 | €0.18595 | €0.16814 | €0.17398 | €22,288 | €0 |
gru 14, 2024 | €0.16814 | €0.20271 | €0.16807 | €0.17178 | €21,077 | €0 |
gru 13, 2024 | €0.19794 | €0.20827 | €0.16807 | €0.16815 | €16,487 | €0 |
gru 12, 2024 | €0.17387 | €0.20006 | €0.16811 | €0.19794 | €18,642 | €0 |
gru 11, 2024 | €0.17600 | €0.19867 | €0.17216 | €0.17387 | €19,417 | €0 |
gru 10, 2024 | €0.17635 | €0.19718 | €0.16826 | €0.17600 | €25,695 | €0 |
gru 9, 2024 | €0.15912 | €0.20850 | €0.15398 | €0.17635 | €20,089 | €0 |
gru 8, 2024 | €0.19526 | €0.19784 | €0.15569 | €0.16060 | €20,787 | €0 |
gru 7, 2024 | €0.18703 | €0.20693 | €0.18237 | €0.19524 | €15,438 | €0 |
gru 6, 2024 | €0.19524 | €0.20665 | €0.18607 | €0.18703 | €21,012 | €0 |
gru 5, 2024 | €0.20460 | €0.20782 | €0.19485 | €0.19543 | €22,494 | €0 |
gru 4, 2024 | €0.19906 | €0.20625 | €0.18785 | €0.20460 | €34,566 | €0 |
gru 3, 2024 | €0.19285 | €0.20182 | €0.18858 | €0.19906 | €21,665 | €0 |
gru 2, 2024 | €0.18437 | €0.19754 | €0.18399 | €0.19285 | €27,281 | €0 |
Statystyki cen CashCow
Advanced chart
Technical analysis
Informacje o CashCow
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CashCow?
Copy link to sectionCena COW wynosi obecnie €0.02. Cena CashCow wynosi -90.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CashCow, aby śledzić cenę COW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CashCow z jej przeszłymi wynikami, korzystając z zakładki historii cen CashCow u góry tej strony.
Jaka jest całkowita podaż COW?
Copy link to sectionDostępna ilość krążących to 0.00 COW, z całkowitej maksymalnej podaży wynoszącej 2,000,000.00 COW.
Gdzie mogę kupić CashCow?
Copy link to sectionMożesz kupić CashCow na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CashCow wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CashCow?
Copy link to sectionNajprostszym sposobem inwestycji w CashCow jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CashCow