Krill (KRILL)
Krill (KRILL)
Cena Krill wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Krill, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 14M |
Krill rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRILL/USDC | €0.000112033376 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Krill
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2023 | €0.000112034680 | €0.000112034680 | €0.000112034680 | €0.000112034680 | €0 | €0 |
maj 17, 2023 | €0.000111743665 | €0.000111844560 | €0.000111551238 | €0.000111662962 | €0 | €0 |
maj 16, 2023 | €0.000111743665 | €0.000111743665 | €0.000111743665 | €0.000111743665 | €0 | €0 |
maj 15, 2023 | €0.000111743665 | €0.000111743665 | €0.000111743665 | €0.000111743665 | €0 | €0 |
maj 14, 2023 | €0.000111773836 | €0.000111865802 | €0.000111608377 | €0.000111743665 | €0 | €0 |
maj 13, 2023 | €0.000111909550 | €0.000111992327 | €0.000111647383 | €0.000111767437 | €2 | €0 |
maj 12, 2023 | €0.000111786105 | €0.000112484628 | €0.000111706406 | €0.000111786413 | €0 | €0 |
maj 11, 2023 | €0.000111786105 | €0.000111786105 | €0.000111786105 | €0.000111786105 | €0 | €0 |
maj 10, 2023 | €0.000111944485 | €0.000111994066 | €0.000111634643 | €0.000111786105 | €0 | €0 |
maj 9, 2023 | €0.000111851549 | €0.000111961956 | €0.000111652880 | €0.000111811659 | €0 | €0 |
maj 8, 2023 | €0.000111837447 | €0.000111998348 | €0.000111734771 | €0.000111851549 | €0 | €0 |
maj 7, 2023 | €0.000111941176 | €0.000112039987 | €0.000111759375 | €0.000111881950 | €1 | €0 |
maj 6, 2023 | €0.000112023225 | €0.000112034755 | €0.000111800890 | €0.000111912491 | €0 | €0 |
maj 5, 2023 | €0.000112023225 | €0.000112023225 | €0.000112023225 | €0.000112023225 | €0 | €0 |
maj 4, 2023 | €0.000112023225 | €0.000112023225 | €0.000112023225 | €0.000112023225 | €0 | €0 |
maj 3, 2023 | €0.000112023225 | €0.000112023225 | €0.000112023225 | €0.000112023225 | €0 | €0 |
maj 2, 2023 | €0.000111999488 | €0.000112042843 | €0.000111674944 | €0.000112023225 | €0 | €0 |
maj 1, 2023 | €0.000131274044 | €0.000131274044 | €0.000112006020 | €0.000112041379 | €183 | €0 |
kwi 30, 2023 | €0.000131274044 | €0.000131274044 | €0.000131274044 | €0.000131274044 | €0 | €0 |
kwi 29, 2023 | €0.000131274044 | €0.000131274044 | €0.000131274044 | €0.000131274044 | €0 | €0 |
kwi 28, 2023 | €0.000131274044 | €0.000131274044 | €0.000131274044 | €0.000131274044 | €0 | €0 |
kwi 27, 2023 | €0.000131356089 | €0.000131582725 | €0.000131171286 | €0.000131294425 | €1 | €0 |
kwi 26, 2023 | €0.000133691949 | €0.000133770981 | €0.000131272349 | €0.000131346516 | €2 | €0 |
kwi 25, 2023 | €0.000131577957 | €0.000134352202 | €0.000131577957 | €0.000133633989 | €77 | €0 |
kwi 24, 2023 | €0.000131577957 | €0.000131577957 | €0.000131577957 | €0.000131577957 | €0 | €0 |
kwi 23, 2023 | €0.000131549242 | €0.000131798267 | €0.000131436907 | €0.000131577957 | €0 | €0 |
kwi 22, 2023 | €0.000131664125 | €0.000131664125 | €0.000131473204 | €0.000131535926 | €0 | €0 |
kwi 21, 2023 | €0.000131664125 | €0.000131664125 | €0.000131664125 | €0.000131664125 | €0 | €0 |
kwi 20, 2023 | €0.000131656622 | €0.000131831872 | €0.000131405269 | €0.000131632578 | €0 | €0 |
kwi 19, 2023 | €0.000131719216 | €0.000131801176 | €0.000131502594 | €0.000131594876 | €1 | €0 |
kwi 18, 2023 | €0.000131700996 | €0.000131719216 | €0.000131700996 | €0.000131719216 | €0 | €0 |
kwi 17, 2023 | €0.000132400831 | €0.000132400831 | €0.000131530220 | €0.000131698620 | €0 | €0 |
kwi 16, 2023 | €0.000132400831 | €0.000132400831 | €0.000132400831 | €0.000132400831 | €0 | €0 |
kwi 15, 2023 | €0.000132400831 | €0.000132400831 | €0.000132400831 | €0.000132400831 | €0 | €0 |
kwi 14, 2023 | €0.000132400831 | €0.000132400831 | €0.000132400831 | €0.000132400831 | €0 | €0 |
kwi 13, 2023 | €0.000132404109 | €0.000132404109 | €0.000132400831 | €0.000132400831 | €0 | €0 |
kwi 12, 2023 | €0.000132312851 | €0.000132558132 | €0.000132244243 | €0.000132413640 | €0 | €0 |
kwi 11, 2023 | €0.000132279001 | €0.000132312851 | €0.000132279001 | €0.000132312851 | €0 | €0 |
kwi 10, 2023 | €0.000131511150 | €0.000132415980 | €0.000131511150 | €0.000132275352 | €2 | €0 |
kwi 9, 2023 | €0.000131511150 | €0.000131511150 | €0.000131511150 | €0.000131511150 | €0 | €0 |
kwi 8, 2023 | €0.000131547494 | €0.000131655426 | €0.000131437704 | €0.000131584908 | €0 | €0 |
kwi 7, 2023 | €0.000131544926 | €0.000131672339 | €0.000131414589 | €0.000131547494 | €0 | €0 |
kwi 6, 2023 | €0.000131532444 | €0.000131641022 | €0.000131480112 | €0.000131559297 | €0 | €0 |
kwi 5, 2023 | €0.000131532444 | €0.000131532444 | €0.000131532444 | €0.000131532444 | €0 | €0 |
kwi 4, 2023 | €0.000131532444 | €0.000131532444 | €0.000131532444 | €0.000131532444 | €0 | €0 |
kwi 3, 2023 | €0.000131532444 | €0.000131532444 | €0.000131532444 | €0.000131532444 | €0 | €0 |
kwi 2, 2023 | €0.000131567055 | €0.000131691395 | €0.000131398271 | €0.000131567774 | €0 | €0 |
kwi 1, 2023 | €0.000132230191 | €0.000132230191 | €0.000131466999 | €0.000131567055 | €0 | €0 |
mar 31, 2023 | €0.000132230191 | €0.000132230191 | €0.000132230191 | €0.000132230191 | €0 | €0 |
mar 30, 2023 | €0.000132148222 | €0.000132291018 | €0.000132056592 | €0.000132230191 | €0 | €0 |
mar 29, 2023 | €0.000131421962 | €0.000132298252 | €0.000131421962 | €0.000132207272 | €1 | €0 |
mar 28, 2023 | €0.000131421962 | €0.000131421962 | €0.000131421962 | €0.000131421962 | €0 | €0 |
mar 27, 2023 | €0.000131425046 | €0.000131558466 | €0.000131265909 | €0.000131421962 | €0 | €0 |
mar 26, 2023 | €0.000131774306 | €0.000131774306 | €0.000131330345 | €0.000131494103 | €3 | €0 |
mar 25, 2023 | €0.000131774306 | €0.000131774306 | €0.000131774306 | €0.000131774306 | €0 | €0 |
mar 24, 2023 | €0.000131774306 | €0.000131774306 | €0.000131774306 | €0.000131774306 | €0 | €0 |
mar 23, 2023 | €0.000131774306 | €0.000131774306 | €0.000131774306 | €0.000131774306 | €0 | €0 |
mar 22, 2023 | €0.000132201590 | €0.000132201590 | €0.000131539810 | €0.000131814075 | €3 | €0 |
mar 21, 2023 | €0.000132201590 | €0.000132201590 | €0.000132201590 | €0.000132201590 | €0 | €0 |
mar 20, 2023 | €0.000132059844 | €0.000132215788 | €0.000131892710 | €0.000132201590 | €0 | €0 |
mar 19, 2023 | €0.000132199122 | €0.000132224844 | €0.000131857556 | €0.000132031552 | €1 | €0 |
mar 18, 2023 | €0.000132182755 | €0.000132302569 | €0.000132057852 | €0.000132199122 | €0 | €0 |
mar 17, 2023 | €0.000132560145 | €0.000132560145 | €0.000132030015 | €0.000132146852 | €1 | €0 |
mar 16, 2023 | €0.000132560145 | €0.000132560145 | €0.000132560145 | €0.000132560145 | €0 | €0 |
mar 15, 2023 | €0.000132560145 | €0.000132560145 | €0.000132560145 | €0.000132560145 | €0 | €0 |
mar 14, 2023 | €0.000132536236 | €0.000132622205 | €0.000132396716 | €0.000132560145 | €0 | €0 |
mar 13, 2023 | €0.000131696972 | €0.000132971113 | €0.000131058301 | €0.000132551623 | €0 | €0 |
mar 12, 2023 | €0.000128833736 | €0.000132025441 | €0.000125695158 | €0.000131705941 | €0 | €0 |
mar 11, 2023 | €0.000132567595 | €0.000132646800 | €0.000120088324 | €0.000128931071 | €0 | €0 |
mar 10, 2023 | €0.000132995515 | €0.000133117143 | €0.000132549995 | €0.000132568744 | €6 | €0 |
mar 9, 2023 | €0.000133082022 | €0.000133136806 | €0.000132943533 | €0.000132996419 | €1 | €0 |
mar 8, 2023 | €0.000133682531 | €0.000133714438 | €0.000133054293 | €0.000133085127 | €5 | €0 |
mar 7, 2023 | €0.000133675469 | €0.000133736591 | €0.000133628640 | €0.000133681269 | €0 | €0 |
mar 6, 2023 | €0.000123185613 | €0.000133702901 | €0.000123054648 | €0.000133676005 | €99 | €0 |
mar 5, 2023 | €0.000123090935 | €0.000123200217 | €0.000123035832 | €0.000123182154 | €1 | €0 |
mar 4, 2023 | €0.000123081688 | €0.000123118781 | €0.000123042042 | €0.000123090003 | €0 | €0 |
mar 3, 2023 | €0.000111576312 | €0.000123335329 | €0.000111470583 | €0.000123084143 | €118 | €0 |
mar 2, 2023 | €0.000111766830 | €0.000111814070 | €0.000111546329 | €0.000111573728 | €2 | €0 |
mar 1, 2023 | €0.000111751171 | €0.000111796540 | €0.000111726379 | €0.000111776076 | €0 | €0 |
lut 28, 2023 | €0.000101210137 | €0.000111788271 | €0.000101177467 | €0.000111745889 | €110 | €0 |
lut 27, 2023 | €0.000103427091 | €0.000103427091 | €0.000101204802 | €0.000101209572 | €23 | €0 |
lut 26, 2023 | €0.000100944571 | €0.000105134215 | €0.000100923795 | €0.000103428180 | €62 | €0 |
lut 25, 2023 | €0.000099417625 | €0.000100962024 | €0.000099382622 | €0.000100962024 | €19 | €0 |
lut 24, 2023 | €0.000099310401 | €0.000099495457 | €0.000099279596 | €0.000099416524 | €3 | €0 |
lut 23, 2023 | €0.000099402346 | €0.000099422337 | €0.000099254840 | €0.000099312089 | €1 | €0 |
lut 22, 2023 | €0.000099404241 | €0.000099425627 | €0.000099351318 | €0.000099401556 | €0 | €0 |
lut 21, 2023 | €0.000099465252 | €0.000099474012 | €0.000099346458 | €0.000099400998 | €1 | €0 |
lut 20, 2023 | €0.000099449382 | €0.000099485129 | €0.000099400824 | €0.000099467398 | €0 | €0 |
lut 19, 2023 | €0.000099534514 | €0.000099556334 | €0.000099400147 | €0.000099442899 | €1 | €0 |
lut 18, 2023 | €0.000099534857 | €0.000099566916 | €0.000099508981 | €0.000099525255 | €0 | €0 |
lut 17, 2023 | €0.000099553979 | €0.000099597085 | €0.000099493299 | €0.000099532534 | €0 | €0 |
lut 16, 2023 | €0.000097046937 | €0.000099620464 | €0.000097008408 | €0.000099556652 | €27 | €0 |
lut 15, 2023 | €0.000097052275 | €0.000097094675 | €0.000097011276 | €0.000097052730 | €0 | €0 |
lut 14, 2023 | €0.000097058058 | €0.000097097688 | €0.000097003317 | €0.000097051318 | €0 | €0 |
lut 13, 2023 | €0.000096180604 | €0.000097084822 | €0.000096127390 | €0.000097056404 | €10 | €0 |
lut 12, 2023 | €0.000096171598 | €0.000096211683 | €0.000096128187 | €0.000096174080 | €0 | €0 |
lut 11, 2023 | €0.000096174162 | €0.000096202132 | €0.000096133696 | €0.000096171433 | €0 | €0 |
lut 10, 2023 | €0.000096184798 | €0.000096228226 | €0.000096125672 | €0.000096176715 | €0 | €0 |
lut 9, 2023 | €0.000096175906 | €0.000096221960 | €0.000096121920 | €0.000096185415 | €0 | €0 |
lut 8, 2023 | €0.000096186520 | €0.000096210055 | €0.000096128528 | €0.000096174805 | €0 | €0 |
Statystyki cen Krill
Advanced chart
Technical analysis
Informacje o Krill
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Krill?
Copy link to sectionCena KRILL wynosi obecnie €0.00. Cena Krill wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Krill, aby śledzić cenę KRILL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Krill z jej przeszłymi wynikami, korzystając z zakładki historii cen Krill u góry tej strony.
Jaka jest całkowita podaż KRILL?
Copy link to sectionDostępna ilość krążących to 0.00 KRILL, z całkowitej maksymalnej podaży wynoszącej 14,000,000.00 KRILL.
Gdzie mogę kupić Krill?
Copy link to sectionMożesz kupić Krill na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Krill wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Krill?
Copy link to sectionNajprostszym sposobem inwestycji w Krill jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Krill