Sakai Vault (SAKAI)
Sakai Vault (SAKAI)
Cena Sakai Vault wynosi €0.11, zmiana -18.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sakai Vault, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006522269767 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €235.21K |
Wolumen handlowy (24h) | €15.66K |
Dominacja na rynku | - |
Pozycja na rynku | #2363 |
Podaż w obiegu | 2.08M |
Maksymalna podaż | 8M |
Sakai Vault rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAKAI/USDT | €0.12 | - | - | 4,319 | Niedawno |
2 |
![]() |
SAKAI/USDT | €0.11 | €3.59 | €576.57 | 4,018 | Niedawno |
3 |
![]() |
NUKE/SAKAI | €1.23 | - | - | 1 | Niedawno |
4 |
![]() |
SAKAI/WBNB | €3.80 | - | - | 0 | Niedawno |
5 |
![]() |
SAKAI/USDT | €6.79 | - | - | 3 | Niedawno |
6 |
![]() |
SAKAI/USDT | €1.30 | - | - | 57,924 | Niedawno |
7 |
![]() |
SAKAI/USDT | €1.30 | €152.32 | €1,854.08 | 2,938,771 | Niedawno |
8 |
![]() |
SAKAI/USDT | €1.24 | - | - | 69,361 | Niedawno |
9 |
![]() |
SAKAI/USDT | €1.21 | €599.65 | €2,210.65 | 2,355,434 | Niedawno |
10 |
![]() |
SAKAI/USDT | €0.44 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sakai Vault
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12457 | €0.12772 | €0.11798 | €0.11958 | €37,542 | €248,856 |
kwi 13, 2025 | €0.12472 | €0.13493 | €0.12037 | €0.12457 | €44,892 | €259,224 |
kwi 6, 2025 | €0.13888 | €0.14248 | €0.13624 | €0.13679 | €5,610 | €284,658 |
kwi 5, 2025 | €0.13813 | €0.14174 | €0.13754 | €0.13888 | €5,187 | €289,014 |
kwi 4, 2025 | €0.13603 | €0.13946 | €0.13461 | €0.13813 | €4,632 | €287,457 |
kwi 2, 2025 | €0.13343 | €0.14114 | €0.13063 | €0.14070 | €5,038 | €292,799 |
kwi 1, 2025 | €0.14320 | €0.14520 | €0.13337 | €0.13343 | €5,905 | €277,668 |
mar 31, 2025 | €0.14518 | €0.14546 | €0.14319 | €0.14320 | €4,418 | €298,002 |
mar 30, 2025 | €0.14138 | €0.14560 | €0.14138 | €0.14518 | €4,188 | €302,124 |
mar 29, 2025 | €0.14486 | €0.14529 | €0.14135 | €0.14138 | €4,527 | €294,225 |
mar 28, 2025 | €0.14561 | €0.14677 | €0.14304 | €0.14486 | €5,217 | €301,449 |
mar 27, 2025 | €0.14631 | €0.14673 | €0.14447 | €0.14561 | €5,648 | €303,017 |
mar 26, 2025 | €0.14648 | €0.14764 | €0.14470 | €0.14631 | €4,752 | €304,481 |
mar 25, 2025 | €0.14746 | €0.14770 | €0.14564 | €0.14648 | €5,411 | €304,825 |
mar 24, 2025 | €0.14631 | €0.14773 | €0.14488 | €0.14746 | €5,967 | €306,865 |
mar 23, 2025 | €0.14742 | €0.14760 | €0.14563 | €0.14631 | €4,570 | €304,474 |
mar 22, 2025 | €0.14597 | €0.14856 | €0.14597 | €0.14742 | €4,873 | €306,776 |
mar 21, 2025 | €0.14390 | €0.14813 | €0.14388 | €0.14597 | €6,708 | €303,774 |
mar 20, 2025 | €0.14392 | €0.14392 | €0.14389 | €0.14390 | €7,085 | €299,452 |
mar 18, 2025 | €0.16076 | €0.16610 | €0.13772 | €0.14184 | €9,875 | €295,166 |
mar 17, 2025 | €0.14307 | €0.16553 | €0.14060 | €0.16076 | €8,845 | €334,551 |
mar 16, 2025 | €0.14645 | €0.14910 | €0.14184 | €0.14307 | €3,363 | €297,734 |
mar 15, 2025 | €0.14821 | €0.15287 | €0.13941 | €0.14645 | €8,174 | €304,767 |
mar 14, 2025 | €0.15164 | €0.15688 | €0.14209 | €0.14823 | €5,702 | €308,471 |
mar 13, 2025 | €0.14835 | €0.15604 | €0.14318 | €0.15164 | €4,666 | €315,567 |
mar 12, 2025 | €0.15444 | €0.15597 | €0.14193 | €0.14835 | €7,896 | €308,715 |
mar 11, 2025 | €0.16313 | €0.16599 | €0.14879 | €0.15444 | €15,160 | €321,392 |
mar 10, 2025 | €0.17370 | €0.17503 | €0.16100 | €0.16310 | €15,154 | €339,411 |
mar 9, 2025 | €0.15485 | €0.18435 | €0.14958 | €0.17370 | €41,496 | €361,474 |
mar 6, 2025 | €0.15642 | €0.15898 | €0.14430 | €0.14839 | €12,594 | €308,799 |
mar 5, 2025 | €0.17360 | €0.17643 | €0.15439 | €0.15642 | €38,623 | €325,524 |
mar 4, 2025 | €0.22757 | €0.22758 | €0.17190 | €0.17360 | €83,562 | €361,261 |
mar 3, 2025 | €0.23221 | €0.23916 | €0.21950 | €0.22757 | €18,344 | €473,583 |
mar 2, 2025 | €0.23916 | €0.24204 | €0.21445 | €0.23221 | €30,118 | €483,245 |
mar 1, 2025 | €0.24419 | €0.28827 | €0.23331 | €0.23916 | €19,915 | €497,704 |
lut 28, 2025 | €0.26578 | €0.29953 | €0.22947 | €0.24419 | €71,283 | €508,169 |
lut 27, 2025 | €0.29047 | €0.29051 | €0.25857 | €0.26578 | €61,770 | €553,104 |
lut 26, 2025 | €0.31749 | €0.31819 | €0.28570 | €0.29047 | €31,277 | €604,485 |
lut 25, 2025 | €0.33112 | €0.33127 | €0.31509 | €0.31749 | €16,074 | €660,707 |
lut 24, 2025 | €0.34239 | €0.34793 | €0.32106 | €0.33114 | €16,986 | €689,101 |
lut 23, 2025 | €0.34938 | €0.35971 | €0.33627 | €0.34239 | €30,594 | €712,525 |
lut 22, 2025 | €0.36030 | €0.36043 | €0.34754 | €0.34938 | €10,247 | €727,074 |
lut 20, 2025 | €0.37958 | €0.37967 | €0.35632 | €0.36272 | €14,117 | €754,834 |
lut 18, 2025 | €0.38056 | €0.39026 | €0.36914 | €0.37373 | €15,675 | €777,742 |
lut 16, 2025 | €0.39789 | €0.39796 | €0.38423 | €0.38503 | €4,995 | €801,253 |
lut 13, 2025 | €0.41058 | €0.41454 | €0.39214 | €0.39724 | €12,226 | €826,665 |
lut 11, 2025 | €0.43858 | €0.49141 | €0.40865 | €0.40906 | €22,798 | €851,268 |
lut 10, 2025 | €0.44332 | €0.44386 | €0.42845 | €0.43858 | €5,485 | €912,695 |
lut 6, 2025 | €0.48436 | €0.51248 | €0.45794 | €0.48324 | €29,194 | €1,005,643 |
lut 3, 2025 | €0.50616 | €0.50976 | €0.47844 | €0.47944 | €39,003 | €997,728 |
lut 2, 2025 | €0.56059 | €0.56825 | €0.50597 | €0.50616 | €50,168 | €1,053,332 |
lut 1, 2025 | €0.43408 | €0.59501 | €0.42982 | €0.56059 | €120,724 | €1,166,599 |
sty 31, 2025 | €0.41319 | €0.45334 | €0.41316 | €0.43410 | €17,312 | €903,364 |
sty 30, 2025 | €0.38834 | €0.43480 | €0.38620 | €0.41319 | €43,121 | €859,858 |
sty 29, 2025 | €0.41142 | €0.41144 | €0.36512 | €0.38831 | €12,780 | €808,078 |
sty 27, 2025 | €0.42249 | €0.42266 | €0.39256 | €0.39592 | €25,484 | €823,926 |
sty 25, 2025 | €0.43569 | €0.44433 | €0.42714 | €0.43118 | €5,545 | €897,300 |
sty 23, 2025 | €0.45379 | €0.47646 | €0.43215 | €0.43273 | €10,629 | €900,525 |
sty 22, 2025 | €0.44539 | €0.46186 | €0.43555 | €0.45381 | €10,179 | €944,346 |
sty 21, 2025 | €0.45259 | €0.45615 | €0.43240 | €0.44539 | €28,032 | €926,860 |
sty 15, 2025 | €0.49908 | €0.50859 | €0.46761 | €0.46761 | €52,242 | €973,100 |
sty 14, 2025 | €0.50853 | €0.52539 | €0.49276 | €0.49908 | €62,605 | €1,038,602 |
sty 13, 2025 | €0.56701 | €0.57147 | €0.49692 | €0.50853 | €85,505 | €1,058,272 |
sty 12, 2025 | €0.59143 | €0.59851 | €0.55772 | €0.56697 | €45,692 | €1,179,871 |
sty 11, 2025 | €0.61100 | €0.62775 | €0.57277 | €0.59143 | €58,998 | €1,230,784 |
sty 9, 2025 | €0.66045 | €0.66616 | €0.61569 | €0.61573 | €81,082 | €1,281,354 |
sty 8, 2025 | €0.71940 | €0.72044 | €0.65348 | €0.66090 | €62,784 | €1,375,358 |
sty 7, 2025 | €0.75117 | €0.75753 | €0.69682 | €0.71940 | €64,243 | €1,497,083 |
sty 5, 2025 | €0.67420 | €0.69670 | €0.65448 | €0.68677 | €40,251 | €1,429,186 |
sty 3, 2025 | €0.66188 | €0.68075 | €0.63619 | €0.66538 | €57,385 | €1,384,673 |
sty 2, 2025 | €0.68874 | €0.68956 | €0.63800 | €0.66189 | €82,026 | €1,377,415 |
sty 1, 2025 | €0.68787 | €0.74156 | €0.67099 | €0.68874 | €106,540 | €1,433,279 |
gru 31, 2024 | €0.69077 | €0.76560 | €0.67670 | €0.68868 | €86,825 | €1,433,156 |
gru 30, 2024 | €0.68818 | €0.72172 | €0.67185 | €0.69077 | €109,748 | €1,437,507 |
gru 29, 2024 | €0.71156 | €0.71238 | €0.68381 | €0.68818 | €100,964 | €1,432,122 |
gru 26, 2024 | €0.76570 | €0.76691 | €0.73226 | €0.74085 | €107,314 | €1,541,727 |
gru 25, 2024 | €0.75933 | €0.77111 | €0.74523 | €0.76570 | €114,123 | €1,593,447 |
gru 24, 2024 | €0.76513 | €0.76928 | €0.73903 | €0.75933 | €115,906 | €1,580,177 |
gru 22, 2024 | €0.79461 | €0.80225 | €0.76355 | €0.76537 | €109,777 | €1,592,748 |
gru 19, 2024 | €0.92524 | €0.93530 | €0.84612 | €0.86697 | €204,397 | €1,804,195 |
gru 18, 2024 | €1.06 | €1.11 | €0.92216 | €0.92524 | €204,485 | €1,925,441 |
gru 17, 2024 | €1.09 | €1.10 | €0.98319 | €1.06 | €246,841 | €2,213,136 |
gru 16, 2024 | €1.13 | €1.27 | €1.08 | €1.09 | €369,456 | €2,273,060 |
gru 14, 2024 | €0.77984 | €0.93704 | €0.77960 | €0.86477 | €210,312 | €1,799,604 |
gru 13, 2024 | €0.77560 | €0.82192 | €0.76816 | €0.77984 | €136,544 | €1,622,869 |
gru 12, 2024 | €0.82174 | €0.82811 | €0.76530 | €0.77560 | €184,334 | €1,614,051 |
gru 11, 2024 | €0.79429 | €0.85255 | €0.77471 | €0.82174 | €232,994 | €1,710,072 |
gru 10, 2024 | €0.77982 | €0.83682 | €0.75746 | €0.79487 | €160,324 | €1,654,143 |
gru 9, 2024 | €0.87684 | €0.88076 | €0.75526 | €0.77982 | €187,035 | €1,622,832 |
gru 8, 2024 | €0.80127 | €0.94335 | €0.78099 | €0.88231 | €238,814 | €1,836,114 |
gru 7, 2024 | €0.87336 | €0.87389 | €0.79934 | €0.80692 | €221,028 | €1,679,221 |
gru 6, 2024 | €0.92578 | €1.00 | €0.86302 | €0.87336 | €318,756 | €1,817,493 |
gru 5, 2024 | €0.72517 | €1.07 | €0.70617 | €0.89386 | €731,935 | €1,860,143 |
gru 4, 2024 | €0.64334 | €0.72840 | €0.63762 | €0.72475 | €166,083 | €1,508,231 |
gru 3, 2024 | €0.66646 | €0.67656 | €0.62961 | €0.64334 | €119,978 | €1,338,809 |
gru 1, 2024 | €0.67593 | €0.70571 | €0.64541 | €0.66203 | €109,550 | €1,377,692 |
lis 30, 2024 | €0.64587 | €0.68739 | €0.63275 | €0.67593 | €119,705 | €1,406,623 |
lis 28, 2024 | €0.67842 | €0.67846 | €0.65266 | €0.66246 | €93,329 | €1,378,602 |
lis 27, 2024 | €0.70158 | €0.70350 | €0.66498 | €0.67842 | €116,923 | €1,411,806 |
lis 25, 2024 | €0.68610 | €0.77780 | €0.67583 | €0.72469 | €169,912 | €1,508,108 |
Statystyki cen Sakai Vault
Advanced chart
Technical analysis
Informacje o Sakai Vault
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sakai Vault?
Copy link to sectionCena SAKAI wynosi obecnie €0.11. Cena Sakai Vault wynosi -23.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sakai Vault, aby śledzić cenę SAKAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sakai Vault z jej przeszłymi wynikami, korzystając z zakładki historii cen Sakai Vault u góry tej strony.
Jaka jest całkowita podaż SAKAI?
Copy link to sectionDostępna ilość krążących to 2,081,027.00 SAKAI, z całkowitej maksymalnej podaży wynoszącej 8,000,000.00 SAKAI.
Gdzie mogę kupić Sakai Vault?
Copy link to sectionMożesz kupić Sakai Vault na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sakai Vault wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sakai Vault?
Copy link to sectionNajprostszym sposobem inwestycji w Sakai Vault jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sakai Vault