Crypteriumcoin (CCOIN)
Crypteriumcoin (CCOIN)
Cena Crypteriumcoin wynosi €0.00, zmiana -5.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypteriumcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000089628133 |
24h Niski | €0.000089628133 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Crypteriumcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCOIN/BUSD | €0.000089623152 | - | - | 3 | Niedawno |
2 |
![]() |
CCOIN/BUSD | €0.007537005792 | €5.50 | €26.68 | 8,352,532 | Niedawno |
3 |
![]() |
CCOIN/BUSD | €0.01 | - | - | 21,378 | Niedawno |
4 |
![]() |
BUSD/CCOIN | €0.94 | - | - | 100 | Niedawno |
5 |
![]() |
CCOIN/USDT | €6.16 | - | - | 0 | Niedawno |
6 |
![]() |
CCOIN/PEPE | €0.007988494608 | - | - | 144 | Niedawno |
7 |
![]() |
CCOIN/BUSD | €0.006870475872 | - | - | 17,045 | Niedawno |
8 |
![]() |
CCOIN/BUSD | €0.000138444624 | - | - | 4 | Niedawno |
9 |
![]() |
CCOIN/BUSD | €0.01 | - | - | 29,565 | Niedawno |
10 |
![]() |
CCOIN/USDT | €0.006497656560 | - | - | 332 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypteriumcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 29, 2024 | €0.000089628134 | €0.000089628134 | €0.000089628134 | €0.000089628134 | €0 | €0 |
mar 23, 2024 | €0.000101707869 | €0.000101707869 | €0.000095221946 | €0.000095221946 | €6 | €0 |
mar 22, 2024 | €0.000101707869 | €0.000101707869 | €0.000101707869 | €0.000101707869 | €0 | €0 |
mar 8, 2024 | €0.000110813636 | €0.000110813636 | €0.000110813636 | €0.000110813636 | €0 | €0 |
lut 24, 2024 | €0.000155212266 | €0.000155212266 | €0.000108399959 | €0.000108399959 | €0 | €0 |
lut 22, 2024 | €0.000142875009 | €0.000155937349 | €0.000142875009 | €0.000152796393 | €7 | €0 |
lut 21, 2024 | €0.000137283816 | €0.000142875009 | €0.000137283816 | €0.000142875009 | €5 | €0 |
lut 20, 2024 | €0.000098597645 | €0.000139165134 | €0.000098579382 | €0.000137283816 | €5 | €0 |
lut 16, 2024 | €0.000132631622 | €0.000136135463 | €0.000132631622 | €0.000136135463 | €3 | €0 |
sty 27, 2024 | €0.000142238978 | €0.000142238978 | €0.000139681046 | €0.000139681582 | €0 | €0 |
sty 26, 2024 | €0.000137998570 | €0.000142238978 | €0.000137998570 | €0.000142238978 | €1 | €0 |
sty 24, 2024 | €0.000144318529 | €0.000144318529 | €0.000135134799 | €0.000136166433 | €16 | €0 |
sty 21, 2024 | €0.000150770800 | €0.000151244906 | €0.000132778374 | €0.000144447173 | €121 | €0 |
sty 20, 2024 | €0.000166355654 | €0.000167137438 | €0.000149867303 | €0.000150770800 | €72 | €0 |
sty 18, 2024 | €0.000156960814 | €0.000172888285 | €0.000156960814 | €0.000170101809 | €55 | €0 |
sty 15, 2024 | €0.000154014227 | €0.000170296788 | €0.000153757067 | €0.000162586838 | €92 | €0 |
sty 14, 2024 | €0.000170278533 | €0.000176729551 | €0.000153202665 | €0.000154014227 | €87 | €0 |
sty 12, 2024 | €0.000214050389 | €0.000214050389 | €0.000171859183 | €0.000177587578 | €237 | €0 |
sty 11, 2024 | €0.000221123394 | €0.000224671570 | €0.000207214292 | €0.000214050389 | €84 | €0 |
sty 8, 2024 | €0.000259577571 | €0.000261982144 | €0.000258903574 | €0.000261690963 | €15 | €0 |
sty 2, 2024 | €0.000384612234 | €0.000388373384 | €0.000352437610 | €0.000354333738 | €195 | €0 |
gru 26, 2023 | €0.000468873818 | €0.000501895689 | €0.000442774707 | €0.000454700376 | €362 | €0 |
gru 21, 2023 | €0.000340064847 | €0.000340064921 | €0.000287266431 | €0.000320625186 | €527 | €0 |
gru 9, 2023 | €0.000858999839 | €0.001365869028 | €0.000845119483 | €0.000926446298 | €7,115 | €0 |
gru 7, 2023 | €0.000825819503 | €0.000902614425 | €0.000798193758 | €0.000879077861 | €810 | €0 |
gru 4, 2023 | €0.000755939393 | €0.000758593920 | €0.000586533388 | €0.000651364779 | €2,314 | €0 |
lis 30, 2023 | €0.000750605411 | €0.000860456875 | €0.000630987757 | €0.000708761976 | €4,143 | €0 |
lis 28, 2023 | €0.000889980596 | €0.001011719472 | €0.000865560146 | €0.001011110266 | €1,138 | €0 |
lis 19, 2023 | €0.001024346601 | €0.001362849381 | €0.000908277172 | €0.001353163463 | €2,741 | €0 |
lis 3, 2023 | €0.002185760013 | €0.002195289153 | €0.002000258221 | €0.002112797337 | €8,351 | €0 |
lis 2, 2023 | €0.002432433889 | €0.002490437409 | €0.002092970768 | €0.002185918240 | €5,334 | €0 |
paź 29, 2023 | €0.002510302825 | €0.002882514936 | €0.002478682499 | €0.002828109780 | €15,196 | €0 |
paź 22, 2023 | €0.002426986547 | €0.002551618144 | €0.002230325495 | €0.002382652316 | €8,695 | €0 |
paź 15, 2023 | €0.002138220577 | €0.002447386927 | €0.002105979108 | €0.002442029668 | €4,703 | €0 |
paź 6, 2023 | €0.002077165501 | €0.002716228247 | €0.001967557511 | €0.002191977700 | €47,149 | €0 |
paź 4, 2023 | €0.002118306279 | €0.002222528517 | €0.001688082447 | €0.001932045089 | €30,790 | €0 |
paź 2, 2023 | €0.002206365683 | €0.002474023766 | €0.001996229548 | €0.002125856848 | €20,112 | €0 |
wrz 29, 2023 | €0.002038988301 | €0.002382970256 | €0.001786853790 | €0.002160162103 | €38,319 | €0 |
wrz 25, 2023 | €0.001585956008 | €0.002438014948 | €0.001349532398 | €0.002005525850 | €49,913 | €0 |
wrz 21, 2023 | €0.001468099494 | €0.001532470292 | €0.001041383502 | €0.001317119996 | €39,622 | €0 |
wrz 12, 2023 | €0.003721955887 | €0.003813120112 | €0.002529086985 | €0.002849951972 | €68,477 | €0 |
wrz 9, 2023 | €0.002458580474 | €0.002953503759 | €0.002284411942 | €0.002814929545 | €49,544 | €0 |
wrz 6, 2023 | €0.004335706017 | €0.004437716555 | €0.002882860824 | €0.004149590412 | €32,964 | €0 |
wrz 3, 2023 | €0.004435277514 | €0.005653881682 | €0.004184845023 | €0.004673779695 | €101,016 | €0 |
wrz 2, 2023 | €0.004888189191 | €0.006097601057 | €0.004252302601 | €0.004434571483 | €150,807 | €0 |
wrz 1, 2023 | €0.005591895310 | €0.005804918324 | €0.004460057858 | €0.004885776754 | €143,040 | €0 |
sie 31, 2023 | €0.005633111664 | €0.006352088319 | €0.004566369235 | €0.005596913140 | €192,673 | €0 |
sie 30, 2023 | €0.005734304365 | €0.006265606497 | €0.005075003380 | €0.005614202517 | €154,695 | €0 |
sie 29, 2023 | €0.006469922738 | €0.007197742050 | €0.005392712608 | €0.005733736564 | €196,028 | €0 |
sie 28, 2023 | €0.006352989127 | €0.006959765869 | €0.005983235608 | €0.006459735057 | €239,430 | €0 |
sie 27, 2023 | €0.008208775695 | €0.008332671741 | €0.005725999181 | €0.006353029042 | €244,475 | €0 |
sie 26, 2023 | €0.006084100581 | €0.008365102013 | €0.004986231628 | €0.008201733615 | €313,715 | €0 |
sie 25, 2023 | €0.006388442568 | €0.007216746445 | €0.004904226442 | €0.006084100581 | €82,216 | €0 |
sie 24, 2023 | €0.007685314616 | €0.007833261905 | €0.006158384067 | €0.006389490883 | €49,849 | €0 |
sie 23, 2023 | €0.007720107857 | €0.008144368979 | €0.005910909542 | €0.007679833723 | €57,973 | €0 |
sie 22, 2023 | €0.007445764496 | €0.008839562302 | €0.006466440598 | €0.007718377114 | €67,156 | €0 |
sie 21, 2023 | €0.009631908687 | €0.009700509239 | €0.005908429945 | €0.007441952169 | €273,288 | €0 |
sie 20, 2023 | €0.009558658309 | €0.01023 | €0.006508347436 | €0.009632195790 | €1,761,324 | €0 |
sie 19, 2023 | €0.008887156935 | €0.01092 | €0.007219426639 | €0.009558017173 | €5,715,188 | €0 |
sie 18, 2023 | €0.008344194103 | €0.009485510528 | €0.006686660839 | €0.008969736402 | €5,843,667 | €0 |
sie 17, 2023 | €0.009491636179 | €0.01048 | €0.008199373198 | €0.008342661493 | €8,771,358 | €0 |
sie 16, 2023 | €0.01129 | €0.01232 | €0.008596447473 | €0.009490038782 | €9,059,312 | €0 |
sie 15, 2023 | €0.01196 | €0.01363 | €0.01070 | €0.01129 | €15,837,278 | €0 |
sie 14, 2023 | €0.01504 | €0.01510 | €0.01254 | €0.01332 | €2,972,787 | €0 |
sie 13, 2023 | €0.01326 | €0.01660 | €0.01232 | €0.01504 | €1,131,350 | €0 |
sie 12, 2023 | €0.01523 | €0.01688 | €0.01160 | €0.01326 | €3,259,568 | €0 |
sie 11, 2023 | €0.01501 | €0.01779 | €0.01218 | €0.01519 | €3,160,870 | €0 |
sie 10, 2023 | €0.01868 | €0.02018 | €0.01345 | €0.01512 | €8,993,056 | €0 |
sie 9, 2023 | €0.01591 | €0.02035 | €0.01453 | €0.01875 | €5,238,975 | €0 |
sie 8, 2023 | €0.008136404095 | €0.02054 | €0.007848105928 | €0.01609 | €240,843 | €0 |
sie 7, 2023 | €0.01225 | €0.01447 | €0.003958170377 | €0.008137504704 | €3,432,732 | €0 |
sie 6, 2023 | €0.008429288550 | €0.01261 | €0.007085211737 | €0.01217 | €1,996,926 | €0 |
sie 5, 2023 | €0.006996547886 | €0.009512258399 | €0.005839365915 | €0.008429693933 | €5,967,565 | €0 |
sie 4, 2023 | €0.006011358689 | €0.006974111289 | €0.005259664754 | €0.006948676723 | €5,390,363 | €0 |
sie 3, 2023 | €0.005919607023 | €0.006363664729 | €0.005263023144 | €0.006011524938 | €3,314,108 | €0 |
sie 2, 2023 | €0.006530377764 | €0.007071671929 | €0.005780735070 | €0.005920035760 | €4,508,680 | €0 |
sie 1, 2023 | €0.005931299798 | €0.006996124134 | €0.005794590610 | €0.006531888881 | €5,607,308 | €0 |
lip 31, 2023 | €0.005887592690 | €0.007573067689 | €0.005722602038 | €0.005933076896 | €5,662,746 | €0 |
lip 30, 2023 | €0.006612625876 | €0.007964352174 | €0.005492381219 | €0.005888514037 | €3,072,158 | €0 |
lip 29, 2023 | €0.007462835880 | €0.009152678581 | €0.006080935408 | €0.006612594978 | €5,736,660 | €0 |
lip 28, 2023 | €0.007926650089 | €0.009389389619 | €0.007240492435 | €0.007463364637 | €6,905,288 | €0 |
lip 27, 2023 | €0.007500972066 | €0.009182891342 | €0.007058644695 | €0.007926402164 | €6,471,422 | €0 |
lip 26, 2023 | €0.007176661038 | €0.009314564823 | €0.006911001941 | €0.007500976667 | €6,390,406 | €0 |
lip 25, 2023 | €0.007693747974 | €0.008727150471 | €0.006734821546 | €0.007176678858 | €6,437,297 | €0 |
lip 24, 2023 | €0.007438048155 | €0.008557841911 | €0.007071510271 | €0.007692937370 | €4,712,764 | €0 |
lip 23, 2023 | €0.007402823467 | €0.008826670653 | €0.006858777546 | €0.007438996529 | €7,287,020 | €0 |
lip 22, 2023 | €0.007751661618 | €0.008536608878 | €0.007126681496 | €0.007403357903 | €5,122,717 | €0 |
lip 21, 2023 | €0.007747731133 | €0.009186025463 | €0.007247320277 | €0.007753582702 | €5,177,213 | €0 |
lip 20, 2023 | €0.007864684369 | €0.009856838926 | €0.007321748802 | €0.007748110591 | €4,010,402 | €0 |
lip 19, 2023 | €0.007958010041 | €0.009159103842 | €0.006663646259 | €0.007863469953 | €2,874,450 | €0 |
lip 18, 2023 | €0.008341086598 | €0.008342587756 | €0.007862033710 | €0.007958079376 | €2,087,927 | €0 |
lip 17, 2023 | €0.008817800105 | €0.009087263502 | €0.007887285625 | €0.008340452589 | €1,947,976 | €0 |
lip 16, 2023 | €0.009482665390 | €0.009526164022 | €0.008793617440 | €0.008846085783 | €5,235,999 | €0 |
lip 15, 2023 | €0.009737414648 | €0.009896516516 | €0.009448083571 | €0.009481584449 | €5,500,743 | €0 |
lip 14, 2023 | €0.009857361439 | €0.01007 | €0.009512216680 | €0.009737972298 | €5,799,592 | €0 |
lip 13, 2023 | €0.01033 | €0.01040 | €0.009817610638 | €0.009862690721 | €5,932,857 | €0 |
lip 12, 2023 | €0.01074 | €0.01077 | €0.009993386569 | €0.01033 | €5,627,359 | €0 |
lip 11, 2023 | €0.01150 | €0.01152 | €0.01056 | €0.01074 | €5,982,302 | €0 |
lip 10, 2023 | €0.01306 | €0.01306 | €0.01123 | €0.01150 | €5,963,604 | €0 |
lip 9, 2023 | €0.01014 | €0.02533 | €0.009257498331 | €0.01306 | €7,316,094 | €0 |
Statystyki cen Crypteriumcoin
Advanced chart
Technical analysis
Informacje o Crypteriumcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypteriumcoin?
Copy link to sectionCena CCOIN wynosi obecnie €0.00. Cena Crypteriumcoin wynosi -43.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypteriumcoin, aby śledzić cenę CCOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypteriumcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypteriumcoin u góry tej strony.
Jaka jest całkowita podaż CCOIN?
Copy link to sectionDostępna ilość krążących to 0.00 CCOIN, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 CCOIN.
Gdzie mogę kupić Crypteriumcoin?
Copy link to sectionMożesz kupić Crypteriumcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypteriumcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypteriumcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Crypteriumcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypteriumcoin