Scrypta (LYRA)
Scrypta (LYRA)
Cena Scrypta wynosi €0.00, zmiana +11.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Scrypta, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000712785 |
---|---|
24h Wysoki | €0.000060160271 |
24h Niski | €0.000058285901 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 24.98M |
Maksymalna podaż | 50M |
Scrypta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYRA/WETH | €0.08 | - | - | 927 | Niedawno |
2 |
![]() |
WETH/LYRA | €1,606.63 | - | - | 1,740 | Niedawno |
3 |
![]() |
OP/LYRA | €1.20 | - | - | 26 | Niedawno |
4 |
![]() |
LYRA/USDC | €0.08 | - | - | 2 | Niedawno |
5 |
![]() |
LYRA/BNT | €0.07 | - | - | 0 | Niedawno |
6 |
![]() |
LYRA/USDT | €0.08 | €70.24 | €72.72 | 0 | Niedawno |
7 |
![]() |
LYRA/USDT | €0.08 | €27,425.37 | €18,993.88 | 109,904 | Niedawno |
8 |
![]() |
LYRA/USDC | €0.08 | - | - | 6 | Niedawno |
9 |
![]() |
OP/LYRA | €1.19 | - | - | 66 | Niedawno |
10 |
![]() |
VELO/LYRA | €0.10 | - | - | 111 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Scrypta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000835521120 | €0.000910220172 | €0.000835112983 | €0.000837526800 | €64 | €486,520 |
sty 22, 2025 | €0.001479470847 | €0.001807926626 | €0.001477286871 | €0.001705434489 | €159 | €990,688 |
sty 21, 2025 | €0.001355137401 | €0.001490605130 | €0.001282844737 | €0.001479470847 | €195 | €859,426 |
sty 13, 2025 | €0.001475054022 | €0.001511842413 | €0.001380289796 | €0.001499657843 | €252 | €871,152 |
sty 7, 2025 | €0.001468515085 | €0.001912734703 | €0.001466375500 | €0.001582096200 | €264 | €919,041 |
gru 22, 2024 | €0.001583261352 | €0.001827525997 | €0.001579177811 | €0.001823196270 | €183 | €1,059,096 |
gru 16, 2024 | €0.002181342227 | €0.002245531353 | €0.002149211579 | €0.002217554695 | €266 | €1,288,179 |
gru 8, 2024 | €0.002105555898 | €0.002322286897 | €0.002104540969 | €0.002158774570 | €375 | €1,254,033 |
gru 4, 2024 | €0.000760947558 | €0.003173943849 | €0.000760491176 | €0.003124954105 | €4,851 | €1,815,288 |
gru 2, 2024 | €0.000745275980 | €0.000754748800 | €0.000723893390 | €0.000739093538 | €24 | €429,340 |
gru 1, 2024 | €0.000768467440 | €0.000797747801 | €0.000740112953 | €0.000746309663 | €25 | €433,532 |
lis 27, 2024 | €0.000670259230 | €0.000694491684 | €0.000666822126 | €0.000692507205 | €34 | €402,278 |
lis 25, 2024 | €0.000636489880 | €0.000670410262 | €0.000633866870 | €0.000659255198 | €48 | €382,962 |
lis 23, 2024 | €0.000662672220 | €0.000678827590 | €0.000656991894 | €0.000662818252 | €22 | €385,032 |
lis 22, 2024 | €0.000620653555 | €0.000658119578 | €0.000619534134 | €0.000657064225 | €14 | €381,689 |
lis 20, 2024 | €0.000642550799 | €0.000645178221 | €0.000581015270 | €0.000582601588 | €43 | €338,434 |
lis 8, 2024 | €0.000616337693 | €0.000758267344 | €0.000547612705 | €0.000574115668 | €896 | €333,504 |
lis 4, 2024 | €0.000571830226 | €0.000579058329 | €0.000509010340 | €0.000523981872 | €5 | €304,381 |
paź 31, 2024 | €0.000907571441 | €0.000909953880 | €0.000806866321 | €0.000810456976 | €5 | €470,795 |
paź 28, 2024 | €0.000855385894 | €0.000880511617 | €0.000841935864 | €0.000868011751 | €5 | €504,229 |
paź 19, 2024 | €0.000887269698 | €0.000893267851 | €0.000832691233 | €0.000852627884 | €6 | €495,292 |
paź 15, 2024 | €5.82 | €5.96 | €5.72 | €5.90 | €0 | €1,475 |
paź 14, 2024 | €5.54 | €5.85 | €5.50 | €5.82 | €0 | €1,454 |
paź 7, 2024 | €0.000165996362 | €0.000169946154 | €0.000164471302 | €0.000164528169 | €0 | €4,110 |
wrz 30, 2024 | €0.000173490240 | €0.000173490240 | €0.000166690903 | €0.000167298453 | €0 | €4,180 |
wrz 25, 2024 | €0.000169999361 | €0.000170818088 | €0.000166372637 | €0.000166873816 | €5 | €4,169 |
wrz 21, 2024 | €0.000556288946 | €0.000559528166 | €0.000553272338 | €0.000558927878 | €1 | €13,964 |
wrz 18, 2024 | €0.001115655715 | €0.001138522966 | €0.001098011743 | €0.001138522966 | €0 | €28,444 |
wrz 14, 2024 | €0.001121206118 | €0.001121744419 | €0.001102333885 | €0.001110141588 | €0 | €27,735 |
lip 15, 2024 | €0.001124175237 | €0.001200032813 | €0.001122943599 | €0.001200032813 | €0 | €29,981 |
lip 10, 2024 | €0.001072694872 | €0.001097920688 | €0.001058044411 | €0.001068089623 | €0 | €26,684 |
lip 7, 2024 | €0.001077562512 | €0.001079645182 | €0.001031226955 | €0.001034477398 | €0 | €25,845 |
cze 28, 2024 | €0.002712067792 | €0.002735933813 | €0.002642100518 | €0.002656721994 | €0 | €66,373 |
cze 20, 2024 | €0.002860333712 | €0.002924749722 | €0.002843878220 | €0.002855849076 | €0 | €71,348 |
cze 14, 2024 | €0.002940196358 | €0.002962236841 | €0.002865988866 | €0.002907319532 | €0 | €72,634 |
maj 25, 2024 | €0.001026266736 | €0.001041284813 | €0.001026258577 | €0.001037368590 | €0 | €25,917 |
maj 18, 2024 | €0.001003508577 | €0.001008706379 | €0.000999345878 | €0.001002443259 | €0 | €25,044 |
maj 5, 2024 | €0.000956766288 | €0.000966938593 | €0.000943434014 | €0.000959132519 | €0 | €23,962 |
maj 3, 2024 | €0.001578313256 | €0.001580412440 | €0.000881855147 | €0.000941780919 | €0 | €23,529 |
kwi 17, 2024 | €0.000954343282 | €0.001616613557 | €0.000953581375 | €0.001539168820 | €0 | €38,453 |
kwi 15, 2024 | €0.001822553678 | €0.001854751545 | €0.001734626768 | €0.001759822857 | €0 | €43,966 |
kwi 3, 2024 | €0.001815915398 | €0.001854424948 | €0.001792828222 | €0.001833279046 | €0 | €45,801 |
kwi 1, 2024 | €0.001979104075 | €0.001979104075 | €0.001892076799 | €0.001934801038 | €0 | €48,338 |
mar 22, 2024 | €0.001817105659 | €0.001847675966 | €0.001735918935 | €0.001764026409 | €0 | €44,071 |
mar 19, 2024 | €0.001876671313 | €0.001888013377 | €0.001709693079 | €0.001719183877 | €0 | €42,951 |
mar 17, 2024 | €0.001812870477 | €0.001908848680 | €0.001798035402 | €0.001898803960 | €0 | €47,438 |
mar 10, 2024 | €0.001900664272 | €0.001942402678 | €0.001894979853 | €0.001915389860 | €0 | €47,853 |
mar 7, 2024 | €0.001834084379 | €0.001887522747 | €0.001823297355 | €0.001858051971 | €0 | €46,420 |
mar 6, 2024 | €0.001772653593 | €0.001872965428 | €0.001745000029 | €0.001834084379 | €0 | €45,821 |
mar 5, 2024 | €0.001897085143 | €0.001909188965 | €0.001661469146 | €0.001772653593 | €0 | €44,287 |
lut 25, 2024 | €0.001408022480 | €0.001418440752 | €0.001401546815 | €0.001412325545 | €0 | €35,284 |
lut 23, 2024 | €0.001401470874 | €0.001405672986 | €0.001383192561 | €0.001385154877 | €0 | €34,606 |
lut 20, 2024 | €0.001413357594 | €0.001445643871 | €0.001386735410 | €0.001428172904 | €0 | €35,680 |
lut 17, 2024 | €0.001424969002 | €0.001424969002 | €0.001383757358 | €0.001410899894 | €0 | €35,249 |
lut 14, 2024 | €0.001358802134 | €0.001420000644 | €0.001345976925 | €0.001415049508 | €0 | €35,353 |
lut 13, 2024 | €0.001364676678 | €0.001375198565 | €0.001321817070 | €0.001358802134 | €0 | €33,947 |
lut 11, 2024 | €0.001232453096 | €0.001323613085 | €0.001199804377 | €0.001318391877 | €0 | €32,938 |
sty 31, 2024 | €0.001200441861 | €0.001221047278 | €0.001147974772 | €0.001178766154 | €0 | €29,449 |
sty 29, 2024 | €0.001147783770 | €0.001204620262 | €0.001112331808 | €0.001150692520 | €0 | €28,748 |
sty 25, 2024 | €0.001098535208 | €0.001175784929 | €0.001081866763 | €0.001166005293 | €0 | €29,131 |
sty 24, 2024 | €0.001087391366 | €0.001172538973 | €0.001080472706 | €0.001098535208 | €0 | €27,445 |
sty 23, 2024 | €0.001078475102 | €0.001095789977 | €0.001052243101 | €0.001087391366 | €0 | €27,167 |
sty 17, 2024 | €0.001177985361 | €0.001179282773 | €0.001153307043 | €0.001167098665 | €0 | €29,158 |
gru 30, 2023 | €0.001205373183 | €0.001218905701 | €0.001190294177 | €0.001208453846 | €0 | €30,191 |
gru 25, 2023 | €0.001232496176 | €0.001252071364 | €0.001225490842 | €0.001248625230 | €0 | €31,195 |
gru 19, 2023 | €0.001220869652 | €0.001238478038 | €0.001198188095 | €0.001211288527 | €0 | €30,262 |
gru 16, 2023 | €0.001201308209 | €0.001221402125 | €0.001194895615 | €0.001209698071 | €0 | €30,222 |
gru 9, 2023 | €0.000972897107 | €0.001260972593 | €0.000964416753 | €0.001252172386 | €0 | €31,283 |
gru 7, 2023 | €0.001830886677 | €0.001843505600 | €0.001801316457 | €0.001812342800 | €0 | €45,278 |
gru 6, 2023 | €0.001845759389 | €0.001851032316 | €0.001820818742 | €0.001830109948 | €0 | €45,722 |
lis 23, 2023 | €0.001088433151 | €0.001094156848 | €0.001074441944 | €0.001084364631 | €0 | €27,091 |
lis 20, 2023 | €0.001087583436 | €0.001095423455 | €0.001073608485 | €0.001089585805 | €0 | €27,221 |
lis 17, 2023 | €0.001052518867 | €0.001066260555 | €0.001045247941 | €0.001063380675 | €0 | €26,567 |
lis 16, 2023 | €0.001101514438 | €0.001101514438 | €0.001035700386 | €0.001052454432 | €0 | €26,294 |
lis 11, 2023 | €0.001085694388 | €0.001087253485 | €0.001069812335 | €0.001078750236 | €0 | €26,951 |
lis 7, 2023 | €0.001018886240 | €0.001041709774 | €0.001005752114 | €0.001030437537 | €0 | €25,744 |
lis 2, 2023 | €0.001030218375 | €0.001042991420 | €0.001001363090 | €0.001015317845 | €0 | €25,366 |
paź 16, 2023 | €0.001052286878 | €0.001139677947 | €0.001052018776 | €0.001104902557 | €0 | €27,604 |
paź 11, 2023 | €0.001062339485 | €0.001065048387 | €0.001031596027 | €0.001040869993 | €0 | €26,004 |
paź 9, 2023 | €0.001083070302 | €0.001084012908 | €0.001059500171 | €0.001069750871 | €0 | €26,726 |
paź 6, 2023 | €0.001062873504 | €0.001091813570 | €0.001058719560 | €0.001083491631 | €0 | €27,069 |
paź 3, 2023 | €0.001068569608 | €0.001072268715 | €0.001056055871 | €0.001062987474 | €0 | €26,557 |
paź 2, 2023 | €0.001083250398 | €0.001104548898 | €0.001063409942 | €0.001068885650 | €0 | €26,704 |
wrz 25, 2023 | €0.001018390762 | €0.001023187453 | €0.001009331098 | €0.001019508664 | €0 | €25,471 |
wrz 21, 2023 | €0.001051852779 | €0.001052349534 | €0.001024728242 | €0.001030257256 | €0 | €25,739 |
wrz 9, 2023 | €0.000913231067 | €0.001004316871 | €0.000909826303 | €0.001003876408 | €0 | €25,080 |
wrz 5, 2023 | €0.001456232014 | €0.001456553856 | €0.001130766508 | €0.001135696508 | €7 | €28,373 |
wrz 1, 2023 | €0.001463536583 | €0.001472713016 | €0.001433031410 | €0.001455421022 | €0 | €36,361 |
sie 31, 2023 | €0.001154816296 | €0.001536184371 | €0.001149711231 | €0.001463518688 | €0 | €36,563 |
sie 30, 2023 | €0.001574808821 | €0.001575577300 | €0.001145984428 | €0.001154775164 | €1 | €28,850 |
sie 29, 2023 | €0.001483776328 | €0.001592155505 | €0.001473463306 | €0.001574718722 | €0 | €39,342 |
sie 28, 2023 | €0.001483165494 | €0.001488469226 | €0.001471645496 | €0.001483778466 | €0 | €37,070 |
sie 27, 2023 | €0.001478636376 | €0.001486963706 | €0.001476493171 | €0.001483122590 | €0 | €37,053 |
sie 26, 2023 | €0.001480775224 | €0.001482626683 | €0.001477377298 | €0.001478649368 | €0 | €36,941 |
sie 25, 2023 | €0.001486630521 | €0.001489091820 | €0.001468829007 | €0.001480768960 | €0 | €36,994 |
sie 24, 2023 | €0.001502892719 | €0.001507524935 | €0.001475602067 | €0.001486481250 | €0 | €37,137 |
sie 23, 2023 | €0.001479001209 | €0.001520652843 | €0.001467200083 | €0.001502802016 | €0 | €37,545 |
sie 22, 2023 | €0.001484451195 | €0.001485170125 | €0.001451491826 | €0.001478935809 | €0 | €36,949 |
sie 21, 2023 | €0.001488375954 | €0.001488890166 | €0.001471865152 | €0.001484503693 | €0 | €37,088 |
sie 20, 2023 | €0.001483727708 | €0.001492363538 | €0.001478961414 | €0.001488408131 | €0 | €37,185 |
Statystyki cen Scrypta
Advanced chart
Technical analysis
Informacje o Scrypta
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Scrypta?
Copy link to sectionCena LYRA wynosi obecnie €0.00. Cena Scrypta wynosi -94.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Scrypta, aby śledzić cenę LYRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Scrypta z jej przeszłymi wynikami, korzystając z zakładki historii cen Scrypta u góry tej strony.
Jaka jest całkowita podaż LYRA?
Copy link to sectionDostępna ilość krążących to 24,983,230.58 LYRA, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 LYRA.
Gdzie mogę kupić Scrypta?
Copy link to sectionMożesz kupić Scrypta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Scrypta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Scrypta?
Copy link to sectionNajprostszym sposobem inwestycji w Scrypta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Scrypta