Crypto International (CRI)
Crypto International (CRI)
Cena Crypto International wynosi €0.00, zmiana +0.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto International, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.42 |
24h Niski | €0.42 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20B |
Crypto International rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRI/USD | €0.29 | €16.63 | €103.48 | 0 | Niedawno |
2 |
![]() |
CRI/USDT | €0.31 | €396.25 | €14.03 | 0 | Niedawno |
3 |
![]() |
CRI/BTC | €0.53 | €171.34 | €13.02 | 0 | Niedawno |
4 |
![]() |
CRI/ETH | €0.42 | €697.10 | €13.44 | 0 | Niedawno |
5 |
![]() |
CRI/USD | €0.29 | €18.88 | €87.19 | 1,966 | Niedawno |
6 |
![]() |
CRI/BTC | €0.31 | €119.12 | €9.05 | 0 | Niedawno |
7 |
![]() |
CRI/USDT | €0.31 | €275.49 | €9.75 | 0 | Niedawno |
8 |
![]() |
CRI/ETH | €0.31 | €484.66 | €9.34 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto International
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 29, 2023 | €0.42020 | €0.42020 | €0.42020 | €0.42020 | €0 | €0 |
gru 28, 2023 | €0.42020 | €0.42020 | €0.42020 | €0.42020 | €0 | €0 |
gru 26, 2023 | €0.42020 | €0.42020 | €0.42020 | €0.42020 | €0 | €0 |
gru 19, 2023 | €0.41079 | €0.41564 | €0.40282 | €0.40691 | €0 | €0 |
gru 16, 2023 | €0.40817 | €0.41344 | €0.40705 | €0.40977 | €0 | €0 |
gru 15, 2023 | €0.41863 | €0.41875 | €0.40799 | €0.40817 | €0 | €0 |
gru 13, 2023 | €0.40523 | €0.41794 | €0.39918 | €0.41462 | €0 | €0 |
gru 11, 2023 | €0.42378 | €0.42407 | €0.39824 | €0.40575 | €0 | €0 |
gru 5, 2023 | €0.40979 | €0.42185 | €0.40464 | €0.42154 | €0 | €0 |
lis 22, 2023 | €0.34773 | €0.36053 | €0.34717 | €0.35847 | €0 | €0 |
lis 17, 2023 | €0.34986 | €0.35254 | €0.34692 | €0.35091 | €0 | €0 |
lis 10, 2023 | €0.35897 | €0.36017 | €0.35620 | €0.35869 | €0 | €0 |
lis 9, 2023 | €0.34510 | €0.35932 | €0.34464 | €0.35897 | €0 | €0 |
lis 8, 2023 | €0.34424 | €0.34620 | €0.34299 | €0.34510 | €0 | €0 |
lis 2, 2023 | €0.34230 | €0.34471 | €0.33651 | €0.33864 | €0 | €0 |
paź 29, 2023 | €0.33514 | €0.33854 | €0.33442 | €0.33743 | €0 | €0 |
paź 19, 2023 | €0.30792 | €0.30998 | €0.30659 | €0.30925 | €0 | €0 |
paź 17, 2023 | €0.31020 | €0.31036 | €0.30758 | €0.30826 | €0 | €0 |
paź 15, 2023 | €0.30315 | €0.30476 | €0.30287 | €0.30411 | €0 | €0 |
paź 9, 2023 | €0.31005 | €0.31013 | €0.30465 | €0.30649 | €0 | €0 |
paź 3, 2023 | €0.31030 | €0.31086 | €0.30861 | €0.30954 | €0 | €0 |
paź 2, 2023 | €0.31463 | €0.31645 | €0.30933 | €0.31035 | €0 | €0 |
wrz 30, 2023 | €0.30855 | €0.31003 | €0.30844 | €0.30896 | €0 | €0 |
wrz 29, 2023 | €0.30819 | €0.31005 | €0.30768 | €0.30855 | €0 | €0 |
wrz 24, 2023 | €0.30414 | €0.30472 | €0.30242 | €0.30258 | €0 | €0 |
wrz 21, 2023 | €0.30714 | €0.30724 | €0.30282 | €0.30366 | €0 | €0 |
wrz 19, 2023 | €0.30677 | €0.30984 | €0.29138 | €0.29138 | €0 | €0 |
wrz 9, 2023 | €0.29179 | €0.29197 | €0.29140 | €0.29183 | €1,506 | €0 |
wrz 4, 2023 | €0.29165 | €0.29195 | €0.29141 | €0.29162 | €1,575 | €0 |
wrz 3, 2023 | €0.29161 | €0.29193 | €0.29140 | €0.29165 | €1,547 | €0 |
wrz 2, 2023 | €0.29178 | €0.29194 | €0.29140 | €0.29161 | €1,696 | €0 |
wrz 1, 2023 | €0.29150 | €0.29196 | €0.29140 | €0.29178 | €1,506 | €0 |
sie 31, 2023 | €0.29168 | €0.29196 | €0.29140 | €0.29150 | €1,775 | €0 |
sie 30, 2023 | €0.29157 | €0.29196 | €0.29139 | €0.29168 | €1,556 | €0 |
sie 29, 2023 | €0.29147 | €0.29197 | €0.29139 | €0.29157 | €1,524 | €0 |
sie 28, 2023 | €0.29178 | €0.29197 | €0.29140 | €0.29147 | €1,525 | €0 |
sie 27, 2023 | €0.29171 | €0.29196 | €0.29138 | €0.29178 | €1,392 | €0 |
sie 26, 2023 | €0.29194 | €0.29198 | €0.29139 | €0.29171 | €1,589 | €0 |
sie 25, 2023 | €0.29174 | €0.29198 | €0.29144 | €0.29194 | €1,423 | €0 |
sie 24, 2023 | €0.29191 | €0.29197 | €0.29138 | €0.29174 | €1,737 | €0 |
sie 23, 2023 | €0.30412 | €0.30534 | €0.29145 | €0.29191 | €1,746 | €0 |
sie 22, 2023 | €0.30535 | €0.30775 | €0.30127 | €0.30411 | €20,339 | €0 |
sie 21, 2023 | €0.30957 | €0.30962 | €0.29512 | €0.30534 | €71,680 | €0 |
sie 20, 2023 | €0.30779 | €0.31543 | €0.30491 | €0.30958 | €59,383 | €0 |
sie 19, 2023 | €0.30495 | €0.30960 | €0.30490 | €0.30779 | €50,701 | €0 |
sie 18, 2023 | €0.29258 | €0.30978 | €0.29164 | €0.30495 | €77,713 | €0 |
sie 17, 2023 | €0.29723 | €0.30943 | €0.29033 | €0.29256 | €93,630 | €0 |
sie 16, 2023 | €0.29921 | €0.30392 | €0.29361 | €0.29724 | €90,547 | €0 |
sie 15, 2023 | €0.30516 | €0.30516 | €0.29748 | €0.29921 | €63,123 | €0 |
sie 14, 2023 | €0.30228 | €0.30655 | €0.30148 | €0.30515 | €52,520 | €0 |
sie 13, 2023 | €0.30500 | €0.30595 | €0.30112 | €0.30228 | €41,924 | €0 |
sie 12, 2023 | €0.30550 | €0.30789 | €0.30349 | €0.30500 | €34,376 | €0 |
sie 11, 2023 | €0.30581 | €0.30608 | €0.30175 | €0.30550 | €44,125 | €0 |
sie 10, 2023 | €0.30547 | €0.31134 | €0.30444 | €0.30581 | €55,476 | €0 |
sie 9, 2023 | €0.30555 | €0.30785 | €0.30073 | €0.30546 | €62,047 | €0 |
sie 8, 2023 | €0.30624 | €0.30849 | €0.30127 | €0.30555 | €63,358 | €0 |
sie 7, 2023 | €0.30393 | €0.30652 | €0.29937 | €0.30625 | €64,330 | €0 |
sie 6, 2023 | €0.30810 | €0.30829 | €0.30061 | €0.30394 | €51,341 | €0 |
sie 5, 2023 | €0.30025 | €0.31224 | €0.29554 | €0.30810 | €76,766 | €0 |
sie 4, 2023 | €0.30624 | €0.30905 | €0.29637 | €0.30026 | €60,802 | €0 |
sie 3, 2023 | €0.29968 | €0.31105 | €0.29788 | €0.30625 | €55,960 | €0 |
sie 2, 2023 | €0.30879 | €0.30884 | €0.29474 | €0.29967 | €73,455 | €0 |
sie 1, 2023 | €0.30260 | €0.30882 | €0.29624 | €0.30880 | €81,117 | €0 |
lip 31, 2023 | €0.29601 | €0.30354 | €0.29286 | €0.30259 | €105,205 | €0 |
lip 30, 2023 | €0.30117 | €0.30489 | €0.29135 | €0.29601 | €85,596 | €0 |
lip 29, 2023 | €0.31274 | €0.31305 | €0.29918 | €0.30116 | €57,875 | €0 |
lip 28, 2023 | €0.30561 | €0.31443 | €0.30416 | €0.31275 | €88,783 | €0 |
lip 27, 2023 | €0.30990 | €0.31070 | €0.30243 | €0.30561 | €87,570 | €0 |
lip 26, 2023 | €0.30865 | €0.31116 | €0.29595 | €0.30990 | €96,654 | €0 |
lip 25, 2023 | €0.30754 | €0.31231 | €0.29764 | €0.30865 | €91,881 | €0 |
lip 24, 2023 | €0.30336 | €0.30777 | €0.29291 | €0.30754 | €90,125 | €0 |
lip 23, 2023 | €0.29399 | €0.30553 | €0.29369 | €0.30339 | €93,195 | €0 |
lip 22, 2023 | €0.30133 | €0.32064 | €0.29334 | €0.29397 | €328,711 | €0 |
lip 21, 2023 | €0.30569 | €0.30955 | €0.30133 | €0.30133 | €57,566 | €0 |
lip 20, 2023 | €0.30761 | €0.31091 | €0.29994 | €0.30567 | €65,224 | €0 |
lip 19, 2023 | €0.30487 | €0.30989 | €0.30119 | €0.30761 | €68,558 | €0 |
lip 18, 2023 | €0.30677 | €0.31276 | €0.29756 | €0.30487 | €71,395 | €0 |
lip 17, 2023 | €0.30384 | €0.30862 | €0.29867 | €0.30678 | €74,354 | €0 |
lip 16, 2023 | €0.30391 | €0.30695 | €0.29416 | €0.30383 | €67,171 | €0 |
lip 15, 2023 | €0.29702 | €0.31317 | €0.29702 | €0.30392 | €81,772 | €0 |
lip 14, 2023 | €0.31778 | €0.31786 | €0.29161 | €0.29703 | €101,843 | €0 |
lip 13, 2023 | €0.30613 | €0.32017 | €0.30437 | €0.31779 | €79,290 | €0 |
lip 12, 2023 | €0.30603 | €0.31089 | €0.30250 | €0.30613 | €58,713 | €0 |
lip 11, 2023 | €0.30701 | €0.30787 | €0.30147 | €0.30603 | €56,547 | €0 |
lip 10, 2023 | €0.29534 | €0.31044 | €0.29245 | €0.30699 | €73,270 | €0 |
lip 9, 2023 | €0.31134 | €0.31230 | €0.29443 | €0.29534 | €73,755 | €0 |
lip 8, 2023 | €0.30723 | €0.31147 | €0.30417 | €0.31133 | €70,126 | €0 |
lip 7, 2023 | €0.29972 | €0.31484 | €0.29799 | €0.30723 | €74,142 | €0 |
lip 6, 2023 | €0.30469 | €0.31338 | €0.29941 | €0.29976 | €70,277 | €0 |
lip 5, 2023 | €0.30055 | €0.30789 | €0.29904 | €0.30469 | €71,003 | €0 |
lip 4, 2023 | €0.30430 | €0.31123 | €0.30050 | €0.30053 | €71,399 | €0 |
lip 3, 2023 | €0.30786 | €0.31444 | €0.30340 | €0.30429 | €64,870 | €0 |
lip 2, 2023 | €0.30611 | €0.30817 | €0.29333 | €0.30787 | €61,725 | €0 |
lip 1, 2023 | €0.30777 | €0.31371 | €0.30274 | €0.30611 | €69,495 | €0 |
cze 30, 2023 | €0.30534 | €0.31597 | €0.29800 | €0.30777 | €100,059 | €0 |
cze 29, 2023 | €0.30256 | €0.31160 | €0.29990 | €0.30537 | €63,644 | €0 |
cze 28, 2023 | €0.30278 | €0.30734 | €0.29444 | €0.30256 | €68,583 | €0 |
cze 27, 2023 | €0.30664 | €0.31348 | €0.30194 | €0.30278 | €65,008 | €0 |
cze 26, 2023 | €0.30371 | €0.31544 | €0.29780 | €0.30663 | €89,446 | €0 |
cze 25, 2023 | €0.30505 | €0.31440 | €0.30349 | €0.30372 | €66,722 | €0 |
Statystyki cen Crypto International
Advanced chart
Technical analysis
Informacje o Crypto International
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto International?
Copy link to sectionCena CRI wynosi obecnie €0.00. Cena Crypto International wynosi +9.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto International, aby śledzić cenę CRI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto International z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto International u góry tej strony.
Jaka jest całkowita podaż CRI?
Copy link to sectionDostępna ilość krążących to 0.00 CRI, z całkowitej maksymalnej podaży wynoszącej 20,000,000,000.00 CRI.
Gdzie mogę kupić Crypto International?
Copy link to sectionMożesz kupić Crypto International na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto International wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto International?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto International jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto International