Crypto Raiders (RAIDER)
Crypto Raiders (RAIDER)
Cena Crypto Raiders wynosi €0.00, zmiana -9.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Raiders, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Crypto Raiders rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAIDER/USDT | €0.02 | - | - | 3,314 | Niedawno |
2 |
![]() |
USDC/RAIDER | €0.88 | - | - | 1,743 | Niedawno |
3 |
![]() |
RAIDER/USDT | €0.009345390320 | €14.52 | €10.64 | 2,012 | Niedawno |
4 |
![]() |
RAIDER/USDT | €0.009756158720 | €10.64 | €10.80 | 2,017 | Niedawno |
5 |
![]() |
MATIC/RAIDER | €0.58 | - | - | 124 | Niedawno |
6 |
![]() |
USDT/RAIDER | €0.89 | - | - | 103 | Niedawno |
7 |
![]() |
USDC.e/RAIDER | €0.82 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Raiders
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 18, 2024 | €0.01566 | €0.01566 | €0.01566 | €0.01566 | €0 | €0 |
mar 15, 2024 | €0.01566 | €0.01566 | €0.01566 | €0.01566 | €0 | €0 |
mar 6, 2024 | €0.01585 | €0.01949 | €0.01583 | €0.01931 | €8,810 | €0 |
mar 5, 2024 | €0.01345 | €0.01850 | €0.01315 | €0.01585 | €4,540 | €0 |
mar 2, 2024 | €0.01844 | €0.01889 | €0.01820 | €0.01861 | €2,170 | €0 |
lut 27, 2024 | €0.01855 | €0.01889 | €0.01809 | €0.01867 | €2,222 | €0 |
lut 26, 2024 | €0.01808 | €0.01870 | €0.01724 | €0.01854 | €2,543 | €0 |
lut 25, 2024 | €0.01747 | €0.01840 | €0.01733 | €0.01810 | €3,687 | €0 |
lut 22, 2024 | €0.01692 | €0.01822 | €0.01671 | €0.01738 | €3,447 | €0 |
lut 21, 2024 | €0.01777 | €0.01792 | €0.01639 | €0.01694 | €1,734 | €0 |
lut 16, 2024 | €0.01683 | €0.01717 | €0.01660 | €0.01700 | €3,500 | €0 |
sty 27, 2024 | €0.01508 | €0.01560 | €0.01497 | €0.01499 | €3,904 | €0 |
sty 26, 2024 | €0.01501 | €0.01546 | €0.01474 | €0.01506 | €4,746 | €0 |
sty 19, 2024 | €0.01593 | €0.01610 | €0.01547 | €0.01554 | €3,281 | €0 |
sty 14, 2024 | €0.01725 | €0.01774 | €0.01668 | €0.01732 | €3,358 | €0 |
sty 9, 2024 | €0.01771 | €0.01781 | €0.01632 | €0.01679 | €1,901 | €0 |
sty 2, 2024 | €0.02058 | €0.02167 | €0.01928 | €0.01982 | €9,126 | €0 |
gru 15, 2023 | €0.01916 | €0.01980 | €0.01869 | €0.01933 | €4,254 | €0 |
gru 13, 2023 | €0.01941 | €0.02007 | €0.01822 | €0.01946 | €3,447 | €0 |
gru 8, 2023 | €0.01885 | €0.02419 | €0.01796 | €0.01951 | €11,287 | €0 |
gru 7, 2023 | €0.01791 | €0.01888 | €0.01730 | €0.01886 | €4,099 | €0 |
gru 2, 2023 | €0.01631 | €0.01701 | €0.01600 | €0.01654 | €4,207 | €0 |
lis 11, 2023 | €0.01697 | €0.01741 | €0.01675 | €0.01703 | €3,771 | €0 |
lis 10, 2023 | €0.01768 | €0.01934 | €0.01639 | €0.01699 | €7,156 | €0 |
lis 5, 2023 | €0.01823 | €0.01827 | €0.01638 | €0.01707 | €6,228 | €0 |
paź 29, 2023 | €0.02008 | €0.02212 | €0.01574 | €0.01806 | €24,901 | €0 |
paź 21, 2023 | €0.06469 | €0.06714 | €0.06250 | €0.06387 | €7,133 | €0 |
paź 15, 2023 | €0.08982 | €0.09115 | €0.07523 | €0.08042 | €5,248 | €0 |
paź 5, 2023 | €0.008165923215 | €0.04095 | €0.008034105587 | €0.02613 | €33,560 | €0 |
paź 4, 2023 | €0.008160023630 | €0.008242861534 | €0.008105377039 | €0.008178082055 | €7,603 | €0 |
paź 3, 2023 | €0.008534646112 | €0.008650722990 | €0.007835251827 | €0.008151423140 | €7,520 | €0 |
wrz 29, 2023 | €0.008716917076 | €0.009524727179 | €0.008703351246 | €0.008975212974 | €8,305 | €0 |
wrz 28, 2023 | €0.008589202690 | €0.009332909093 | €0.008578046785 | €0.008707879993 | €8,075 | €0 |
wrz 23, 2023 | €0.008567184205 | €0.009358911530 | €0.008431778048 | €0.009233730434 | €8,605 | €0 |
wrz 21, 2023 | €0.01097 | €0.01376 | €0.009197669011 | €0.009638198143 | €1,833 | €0 |
wrz 5, 2023 | €0.009259110958 | €0.009462591645 | €0.009181042772 | €0.009365257620 | €1,699 | €0 |
wrz 3, 2023 | €0.009284915149 | €0.009889628838 | €0.009168537781 | €0.009582191889 | €1,790 | €0 |
wrz 2, 2023 | €0.009086542166 | €0.009334476797 | €0.008984088902 | €0.009294603527 | €1,673 | €0 |
wrz 1, 2023 | €0.009789500557 | €0.009850575734 | €0.008978928857 | €0.009095315620 | €1,830 | €0 |
sie 31, 2023 | €0.009839859224 | €0.009856429010 | €0.009692564120 | €0.009795489425 | €1,768 | €0 |
sie 30, 2023 | €0.01016 | €0.01071 | €0.009695016728 | €0.009849726868 | €2,388 | €0 |
sie 29, 2023 | €0.009842734077 | €0.01026 | €0.009738478059 | €0.01019 | €1,854 | €0 |
sie 28, 2023 | €0.009878074575 | €0.009902801809 | €0.009737928589 | €0.009856210509 | €1,825 | €0 |
sie 27, 2023 | €0.009829092960 | €0.009903530029 | €0.009740737231 | €0.009863788845 | €1,782 | €0 |
sie 26, 2023 | €0.009227700089 | €0.009898881768 | €0.009214151124 | €0.009837264934 | €1,816 | €0 |
sie 25, 2023 | €0.009681426567 | €0.009831115678 | €0.009212870692 | €0.009227707382 | €1,778 | €0 |
sie 24, 2023 | €0.009746291525 | €0.009833690748 | €0.009670011702 | €0.009670221859 | €1,640 | €0 |
sie 23, 2023 | €0.009572624812 | €0.009846514200 | €0.009292862454 | €0.009745600565 | €1,465 | €0 |
sie 22, 2023 | €0.01063 | €0.01083 | €0.009378854098 | €0.009572086979 | €1,922 | €0 |
sie 21, 2023 | €0.01111 | €0.01129 | €0.01037 | €0.01063 | €1,790 | €0 |
sie 20, 2023 | €0.01128 | €0.01134 | €0.01094 | €0.01111 | €1,760 | €0 |
sie 19, 2023 | €0.01118 | €0.01134 | €0.01115 | €0.01128 | €1,808 | €0 |
sie 18, 2023 | €0.01082 | €0.01131 | €0.01082 | €0.01118 | €1,806 | €0 |
sie 17, 2023 | €0.01211 | €0.01216 | €0.01079 | €0.01082 | €2,046 | €0 |
sie 16, 2023 | €0.01225 | €0.01240 | €0.01193 | €0.01211 | €1,937 | €0 |
sie 15, 2023 | €0.01240 | €0.01240 | €0.01220 | €0.01225 | €2,003 | €0 |
sie 14, 2023 | €0.01266 | €0.01276 | €0.01203 | €0.01240 | €2,224 | €0 |
sie 13, 2023 | €0.01266 | €0.01277 | €0.01256 | €0.01266 | €1,969 | €0 |
sie 12, 2023 | €0.01270 | €0.01277 | €0.01256 | €0.01267 | €1,985 | €0 |
sie 11, 2023 | €0.01260 | €0.01277 | €0.01256 | €0.01270 | €1,982 | €0 |
sie 10, 2023 | €0.01250 | €0.01287 | €0.01240 | €0.01260 | €2,052 | €0 |
sie 9, 2023 | €0.01244 | €0.01260 | €0.01236 | €0.01250 | €1,976 | €0 |
sie 8, 2023 | €0.01207 | €0.01261 | €0.01191 | €0.01244 | €2,022 | €0 |
sie 7, 2023 | €0.01235 | €0.01255 | €0.01157 | €0.01207 | €2,190 | €0 |
sie 6, 2023 | €0.01296 | €0.01300 | €0.01235 | €0.01235 | €2,560 | €0 |
sie 5, 2023 | €0.01280 | €0.01300 | €0.01269 | €0.01296 | €2,041 | €0 |
sie 4, 2023 | €0.01316 | €0.01317 | €0.01280 | €0.01280 | €2,056 | €0 |
sie 3, 2023 | €0.01288 | €0.01316 | €0.01260 | €0.01316 | €2,043 | €0 |
sie 2, 2023 | €0.01318 | €0.01497 | €0.01277 | €0.01288 | €2,399 | €0 |
sie 1, 2023 | €0.01346 | €0.01354 | €0.01305 | €0.01318 | €2,138 | €0 |
lip 31, 2023 | €0.01333 | €0.01354 | €0.01332 | €0.01346 | €2,156 | €0 |
lip 30, 2023 | €0.01341 | €0.01386 | €0.01323 | €0.01333 | €2,123 | €0 |
lip 29, 2023 | €0.01354 | €0.01356 | €0.01334 | €0.01342 | €2,087 | €0 |
lip 28, 2023 | €0.01360 | €0.01379 | €0.01323 | €0.01354 | €2,207 | €0 |
lip 27, 2023 | €0.01351 | €0.01386 | €0.01328 | €0.01360 | €2,116 | €0 |
lip 26, 2023 | €0.01363 | €0.01370 | €0.01334 | €0.01351 | €2,098 | €0 |
lip 25, 2023 | €0.01395 | €0.01412 | €0.01361 | €0.01363 | €2,195 | €0 |
lip 24, 2023 | €0.01413 | €0.01414 | €0.01384 | €0.01395 | €2,382 | €0 |
lip 23, 2023 | €0.01427 | €0.01433 | €0.01391 | €0.01413 | €2,183 | €0 |
lip 22, 2023 | €0.01438 | €0.01483 | €0.01401 | €0.01427 | €2,299 | €0 |
lip 21, 2023 | €0.01401 | €0.01443 | €0.01392 | €0.01438 | €2,203 | €0 |
lip 20, 2023 | €0.01434 | €0.01481 | €0.01366 | €0.01401 | €2,418 | €0 |
lip 19, 2023 | €0.01451 | €0.01478 | €0.01412 | €0.01433 | €2,430 | €0 |
lip 18, 2023 | €0.01438 | €0.01517 | €0.01383 | €0.01451 | €2,366 | €0 |
lip 17, 2023 | €0.01470 | €0.01483 | €0.01434 | €0.01438 | €2,254 | €0 |
lip 16, 2023 | €0.01492 | €0.01510 | €0.01469 | €0.01470 | €2,254 | €0 |
lip 15, 2023 | €0.01530 | €0.01530 | €0.01448 | €0.01492 | €2,367 | €0 |
lip 14, 2023 | €0.01551 | €0.01599 | €0.01509 | €0.01530 | €2,546 | €0 |
lip 13, 2023 | €0.01398 | €0.01566 | €0.01376 | €0.01551 | €3,268 | €0 |
lip 12, 2023 | €0.01234 | €0.01694 | €0.01217 | €0.01398 | €3,667 | €0 |
lip 11, 2023 | €0.01402 | €0.01441 | €0.01051 | €0.01234 | €3,282 | €0 |
lip 10, 2023 | €0.01392 | €0.01439 | €0.01331 | €0.01402 | €3,018 | €0 |
lip 9, 2023 | €0.01327 | €0.01809 | €0.01319 | €0.01392 | €4,299 | €0 |
lip 8, 2023 | €0.01322 | €0.01340 | €0.01319 | €0.01327 | €2,051 | €0 |
lip 7, 2023 | €0.01364 | €0.01366 | €0.01322 | €0.01322 | €2,054 | €0 |
lip 6, 2023 | €0.01317 | €0.01366 | €0.01317 | €0.01364 | €2,051 | €0 |
lip 5, 2023 | €0.01381 | €0.01401 | €0.01317 | €0.01317 | €2,055 | €0 |
lip 4, 2023 | €0.01399 | €0.01402 | €0.01376 | €0.01380 | €2,169 | €0 |
lip 3, 2023 | €0.01428 | €0.01447 | €0.01361 | €0.01399 | €2,897 | €0 |
lip 2, 2023 | €0.01437 | €0.01450 | €0.01424 | €0.01428 | €2,293 | €0 |
Statystyki cen Crypto Raiders
Advanced chart
Technical analysis
Informacje o Crypto Raiders
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Raiders?
Copy link to sectionCena RAIDER wynosi obecnie €0.00. Cena Crypto Raiders wynosi -5.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Raiders, aby śledzić cenę RAIDER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Raiders z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Raiders u góry tej strony.
Jaka jest całkowita podaż RAIDER?
Copy link to sectionDostępna ilość krążących to 0.00 RAIDER, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 RAIDER.
Gdzie mogę kupić Crypto Raiders?
Copy link to sectionMożesz kupić Crypto Raiders na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Raiders wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Raiders?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Raiders jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Raiders