Crypto Vault (CVT)
Crypto Vault (CVT)
Cena Crypto Vault wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Vault, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1T |
Crypto Vault rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVT/BTC | €0.001113152400 | - | - | 0 | Niedawno |
2 |
![]() |
CVT/USDT | €0.001098193248 | - | - | 0 | Niedawno |
3 |
![]() |
CVT/USDT | €0.000203472576 | €26.56 | €140.22 | 16,005 | Niedawno |
4 |
![]() |
CVT/INR | €0.000244221552 | - | - | 6 | Niedawno |
5 |
![]() |
CVT/BTC | €8.04 | - | - | 0 | Niedawno |
6 |
![]() |
CVT/USDT | €0.000175627296 | €0.03 | €1.52 | 269 | Niedawno |
7 |
![]() |
CVT/USDT | €2.08 | €4.35 | €1.76 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Vault
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.000098649427 | €0.000098835044 | €0.000088745800 | €0.000090312192 | €46,792 | €95,767 |
sty 18, 2025 | €0.000155978180 | €0.000156012130 | €0.000139561036 | €0.000139699251 | €45,352 | €148,138 |
sty 17, 2025 | €0.000151767898 | €0.000156159024 | €0.000148446211 | €0.000155978180 | €49,244 | €165,400 |
sty 5, 2025 | €0.000128986245 | €0.000129006487 | €0.000126073030 | €0.000126796496 | €49,789 | €134,456 |
sty 2, 2025 | €0.000132657309 | €0.000137320224 | €0.000132525904 | €0.000134625880 | €42,155 | €142,758 |
gru 28, 2024 | €0.000126666159 | €0.000126666159 | €0.000124254825 | €0.000125380537 | €47,700 | €132,954 |
gru 17, 2024 | €0.000120013257 | €0.000122344788 | €0.000118050033 | €0.000118971902 | €47,807 | €126,158 |
gru 13, 2024 | €0.000118614018 | €0.000122006705 | €0.000117576109 | €0.000120028585 | €47,228 | €127,279 |
gru 9, 2024 | €0.000139714500 | €0.000140116157 | €0.000117861391 | €0.000117871711 | €44,622 | €124,992 |
gru 4, 2024 | €0.000122288703 | €0.000140955563 | €0.000122165468 | €0.000133675642 | €51,709 | €141,750 |
lis 25, 2024 | €0.000131206475 | €0.000140295010 | €0.000130596959 | €0.000139792565 | €49,623 | €148,237 |
lis 22, 2024 | €0.000107548266 | €0.000119694688 | €0.000107548266 | €0.000116723806 | €50,814 | €123,774 |
lis 14, 2024 | €0.000099795715 | €0.000102817113 | €0.000096043909 | €0.000102805696 | €48,897 | €109,016 |
paź 20, 2024 | €0.000104513911 | €0.000109218403 | €0.000104332336 | €0.000109151342 | €49,683 | €115,745 |
paź 14, 2024 | €0.000109673843 | €0.000114171742 | €0.000105617009 | €0.000108774238 | €3,837 | €115,345 |
paź 8, 2024 | €0.000136078917 | €0.000137569198 | €0.000129568557 | €0.000130021192 | €3,434 | €137,875 |
wrz 20, 2024 | €0.000143148735 | €0.000143584385 | €0.000123327456 | €0.000131509429 | €5,134 | €139,453 |
maj 22, 2024 | €0.000289350902 | €0.000308218320 | €0.000268284820 | €0.000276743976 | €24,641 | €293,461 |
maj 16, 2024 | €0.000299835092 | €0.000316258626 | €0.000296244849 | €0.000306201473 | €23,380 | €324,697 |
maj 15, 2024 | €0.000294494533 | €0.000318691888 | €0.000293033854 | €0.000299835092 | €23,736 | €317,946 |
kwi 30, 2024 | €0.000302788887 | €0.000303875978 | €0.000281749816 | €0.000289660160 | €23,645 | €307,157 |
kwi 27, 2024 | €0.000314103277 | €0.000314103277 | €0.000299023501 | €0.000306485704 | €23,319 | €324,999 |
mar 19, 2024 | €0.000326983228 | €0.000328651794 | €0.000259654063 | €0.000297581694 | €26,406 | €315,557 |
wrz 3, 2023 | €0.000214143511 | €0.000229481921 | €0.000213488806 | €0.000221667479 | €14,099 | €235,057 |
wrz 2, 2023 | €0.000233583667 | €0.000241699736 | €0.000210893137 | €0.000214142980 | €18,924 | €227,078 |
cze 24, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 23, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 22, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 21, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 20, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 19, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 18, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 17, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 16, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 15, 2023 | €2.02 | €2.02 | €2.01 | €2.02 | €0 | €0 |
cze 14, 2023 | €2.02 | €2.02 | €2.01 | €2.02 | €0 | €0 |
cze 13, 2023 | €2.02 | €2.03 | €2.02 | €2.02 | €0 | €0 |
cze 12, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 11, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 10, 2023 | €2.02 | €2.02 | €2.01 | €2.02 | €0 | €0 |
cze 9, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 8, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 7, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 6, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 5, 2023 | €0.000199066499 | €0.000199753958 | €0.000165348293 | €0.000181157306 | €40,106 | €192,100 |
cze 4, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 3, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 2, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
cze 1, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
maj 31, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
maj 30, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
maj 29, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
maj 28, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
maj 27, 2023 | €1.41 | €2.02 | €1.41 | €2.02 | €0 | €0 |
maj 26, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
maj 25, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
maj 24, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
maj 23, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
maj 22, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
maj 21, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
maj 20, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
maj 19, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
maj 18, 2023 | €0.000225338110 | €0.000225778051 | €0.000187077780 | €0.000187877132 | €36,392 | €199,226 |
maj 17, 2023 | €0.000195019850 | €0.000232441844 | €0.000193944592 | €0.000225338062 | €38,036 | €238,950 |
maj 16, 2023 | €0.000233112528 | €0.000238275577 | €0.000193741896 | €0.000195020821 | €34,315 | €206,801 |
maj 15, 2023 | €0.000218144919 | €0.000242337075 | €0.000217874264 | €0.000233112988 | €39,255 | €247,194 |
maj 14, 2023 | €0.000235226815 | €0.000269638788 | €0.000208755002 | €0.000218150020 | €49,524 | €231,327 |
maj 13, 2023 | €0.000233357229 | €0.000237681355 | €0.000218552932 | €0.000235228904 | €36,907 | €249,438 |
maj 12, 2023 | €0.000198538170 | €0.000236887433 | €0.000197517081 | €0.000233363933 | €37,854 | €247,460 |
maj 11, 2023 | €0.000208081206 | €0.000265432485 | €0.000198221238 | €0.000198537944 | €38,127 | €210,531 |
maj 10, 2023 | €0.000224226556 | €0.000248250735 | €0.000202782563 | €0.000208098117 | €36,508 | €220,668 |
maj 9, 2023 | €0.000242637906 | €0.000244237306 | €0.000212684448 | €0.000224222312 | €39,386 | €237,766 |
maj 8, 2023 | €0.000245062749 | €0.000256549472 | €0.000229751900 | €0.000242637876 | €36,060 | €257,294 |
maj 7, 2023 | €0.000260052425 | €0.000265869552 | €0.000241137930 | €0.000245065035 | €37,688 | €259,868 |
maj 6, 2023 | €0.000231462593 | €0.000271483253 | €0.000231356789 | €0.000260051405 | €36,360 | €275,760 |
maj 5, 2023 | €0.000237740122 | €0.000282037257 | €0.000228445213 | €0.000231463432 | €35,755 | €245,445 |
maj 4, 2023 | €0.000271875926 | €0.000292820581 | €0.000237269071 | €0.000237743491 | €35,546 | €252,104 |
maj 3, 2023 | €0.000269740363 | €0.000297255946 | €0.000246983081 | €0.000271876274 | €38,849 | €288,299 |
maj 2, 2023 | €0.000261998184 | €0.000272786368 | €0.000254211075 | €0.000269734752 | €37,488 | €286,028 |
maj 1, 2023 | €0.000268954030 | €0.000268954030 | €0.000222128527 | €0.000261961546 | €36,055 | €277,785 |
kwi 30, 2023 | €0.000261431490 | €0.000285650680 | €0.000241773078 | €0.000268955021 | €38,674 | €285,201 |
kwi 29, 2023 | €0.000269698434 | €0.000273667670 | €0.000258367311 | €0.000261434076 | €36,101 | €277,226 |
kwi 28, 2023 | €0.000241338644 | €0.000270854620 | €0.000233641752 | €0.000269691720 | €36,605 | €285,982 |
kwi 27, 2023 | €0.000219862155 | €0.000244979657 | €0.000219700777 | €0.000241337198 | €39,172 | €255,915 |
kwi 26, 2023 | €0.000257567956 | €0.000287155891 | €0.000218282643 | €0.000219863789 | €36,739 | €233,145 |
kwi 25, 2023 | €0.000269598567 | €0.000270008175 | €0.000222520596 | €0.000257566280 | €42,645 | €273,124 |
kwi 24, 2023 | €0.000277624796 | €0.000290678289 | €0.000264801460 | €0.000269598049 | €39,380 | €285,883 |
kwi 23, 2023 | €0.000284589846 | €0.000286651433 | €0.000243219564 | €0.000277619435 | €41,110 | €294,389 |
kwi 22, 2023 | €0.000286389598 | €0.000294222602 | €0.000274370695 | €0.000284590344 | €37,217 | €301,781 |
kwi 21, 2023 | €0.000305378538 | €0.000313133367 | €0.000282535841 | €0.000286387272 | €35,533 | €303,686 |
kwi 20, 2023 | €0.000295695585 | €0.000323835111 | €0.000280084015 | €0.000305384916 | €46,372 | €323,832 |
kwi 19, 2023 | €0.000352392937 | €0.000353562698 | €0.000290036667 | €0.000295695252 | €46,478 | €313,557 |
kwi 18, 2023 | €0.000307044103 | €0.000359432476 | €0.000298034715 | €0.000352389909 | €57,607 | €373,676 |
kwi 17, 2023 | €0.000296599804 | €0.000376471634 | €0.000259971644 | €0.000307029166 | €82,929 | €325,575 |
kwi 16, 2023 | €0.000262249027 | €0.000313474643 | €0.000252672201 | €0.000296598760 | €43,952 | €314,515 |
kwi 15, 2023 | €0.000244276346 | €0.000267724670 | €0.000244236634 | €0.000262250076 | €38,518 | €278,091 |
kwi 14, 2023 | €0.000265246224 | €0.000304044238 | €0.000240338376 | €0.000244275498 | €40,004 | €259,031 |
kwi 13, 2023 | €0.000250277637 | €0.000275424023 | €0.000220871158 | €0.000265239197 | €37,916 | €281,261 |
kwi 12, 2023 | €0.000251991730 | €0.000254784994 | €0.000243394928 | €0.000250275057 | €37,929 | €265,393 |
kwi 11, 2023 | €0.000244809459 | €0.000255190010 | €0.000240130671 | €0.000251987293 | €37,403 | €267,208 |
Statystyki cen Crypto Vault
Advanced chart
Technical analysis
Informacje o Crypto Vault
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Vault?
Copy link to sectionCena CVT wynosi obecnie €0.00. Cena Crypto Vault wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Vault, aby śledzić cenę CVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Vault z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Vault u góry tej strony.
Jaka jest całkowita podaż CVT?
Copy link to sectionDostępna ilość krążących to 0.00 CVT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 CVT.
Gdzie mogę kupić Crypto Vault?
Copy link to sectionMożesz kupić Crypto Vault na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Vault wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Vault?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Vault jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Vault