CRYPTO20 (C20)
CRYPTO20 (C20)
Cena CRYPTO20 wynosi €0.003937542755, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CRYPTO20, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003937542755 |
24h Niski | €0.003937542755 |
Kapitalizacja rynkowa | €158.89K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2500 |
Podaż w obiegu | 40.35M |
Maksymalna podaż | - |
CRYPTO20 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
C20/BNT | €0.002248686432 | - | - | 0 | Niedawno |
2 |
![]() |
C20/BNT | €0.005619036960 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CRYPTO20
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,892 |
kwi 15, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,892 |
kwi 14, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,892 |
kwi 5, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,892 |
kwi 3, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,892 |
kwi 2, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,892 |
kwi 1, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,892 |
mar 30, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,892 |
mar 29, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 28, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 27, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 26, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 25, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 24, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 23, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 22, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 21, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 20, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 19, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,900 |
mar 17, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,817 |
mar 16, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 15, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 14, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 13, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 12, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 11, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 10, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 9, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 8, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 7, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 6, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 5, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 4, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,861 |
mar 3, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,875 |
mar 2, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,881 |
mar 1, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,875 |
lut 27, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,919 |
lut 25, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,919 |
lut 24, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,915 |
lut 23, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,917 |
lut 22, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,917 |
lut 21, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,917 |
lut 20, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,904 |
lut 19, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,998 |
lut 18, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,998 |
lut 16, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,804 |
lut 14, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,804 |
lut 12, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,801 |
lut 9, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,813 |
lut 8, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,911 |
lut 7, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,911 |
lut 6, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,955 |
lut 5, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,955 |
lut 4, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,938 |
lut 1, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,938 |
sty 31, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,938 |
sty 30, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,938 |
sty 29, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,938 |
sty 28, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,938 |
sty 27, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 26, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 25, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 24, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 23, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 22, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 21, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 19, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 17, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 16, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 15, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 14, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 13, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,937 |
sty 11, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 10, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 9, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 8, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 7, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 6, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 5, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 4, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 3, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 2, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
sty 1, 2025 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
gru 31, 2024 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,879 |
gru 30, 2024 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,962 |
gru 29, 2024 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,962 |
gru 28, 2024 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,962 |
gru 27, 2024 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0.003937542755 | €0 | €158,962 |
gru 26, 2024 | €0.004146961994 | €0.004158578118 | €0.003932848811 | €0.003937542755 | €0 | €158,962 |
gru 24, 2024 | €0.004148004095 | €0.004196915733 | €0.003852634321 | €0.004008087230 | €0 | €161,810 |
gru 23, 2024 | €0.004198076249 | €0.004215937637 | €0.003753465132 | €0.004148004095 | €0 | €167,458 |
gru 22, 2024 | €0.003831071639 | €0.004230333974 | €0.003772725806 | €0.004198076249 | €0 | €169,482 |
gru 20, 2024 | €0.003921832184 | €0.004240788568 | €0.003796886402 | €0.003976553527 | €0 | €160,539 |
gru 19, 2024 | €0.004189073122 | €0.004302740430 | €0.003829383805 | €0.003921832184 | €0 | €158,330 |
gru 18, 2024 | €0.004704879855 | €0.004744806281 | €0.004189073122 | €0.004189073122 | €0 | €169,119 |
gru 15, 2024 | €0.004928726961 | €0.005057499536 | €0.004842960038 | €0.005036534174 | €0 | €203,332 |
gru 14, 2024 | €0.005000379120 | €0.005125906437 | €0.004878743832 | €0.004928726961 | €0 | €198,980 |
gru 13, 2024 | €0.005078569926 | €0.005153049581 | €0.004914672547 | €0.005000379120 | €0 | €201,872 |
gru 12, 2024 | €0.004705304299 | €0.005132116939 | €0.004639035380 | €0.005078569926 | €0 | €205,093 |
gru 11, 2024 | €0.004450986179 | €0.004728010639 | €0.004342063872 | €0.004705304299 | €0 | €190,019 |
Statystyki cen CRYPTO20
Advanced chart
Technical analysis
Informacje o CRYPTO20
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CRYPTO20?
Copy link to sectionCena C20 wynosi obecnie €0.003937542755. Cena CRYPTO20 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CRYPTO20, aby śledzić cenę C20/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CRYPTO20 z jej przeszłymi wynikami, korzystając z zakładki historii cen CRYPTO20 u góry tej strony.
Jaka jest całkowita podaż C20?
Copy link to sectionDostępna ilość krążących to 40,353,095.81 C20, z całkowitej maksymalnej podaży wynoszącej 0.00 C20.
Gdzie mogę kupić CRYPTO20?
Copy link to sectionMożesz kupić CRYPTO20 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CRYPTO20 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CRYPTO20?
Copy link to sectionNajprostszym sposobem inwestycji w CRYPTO20 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CRYPTO20