CryptoAI (CAI)
CryptoAI (CAI)
Cena CryptoAI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoAI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000358408492 |
24h Niski | €0.000358408492 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CryptoAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAI/CHZ | €0.26 | €10.50 | €8.19 | 11,935 | Niedawno |
2 |
![]() |
WETH/CAI | €1,667.35 | - | - | 0 | Niedawno |
3 |
![]() |
CAI/USDT | €0.003854809591 | €37.81 | €42.21 | 37,680 | Niedawno |
4 |
![]() |
CAI/USDT | €0.000358376547 | - | - | 458 | Niedawno |
5 |
![]() |
WETH/CAI | €1,454.77 | - | - | 1,805 | Niedawno |
6 |
![]() |
CAI/USDT | €0.007459654998 | €203.35 | €199.40 | 65,403 | Niedawno |
7 |
![]() |
CAI/USDT | €0.007681597753 | €669.93 | €72.63 | 46,232 | Niedawno |
8 |
![]() |
CAI/USDT | €0.006442770465 | - | - | 5,122 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
kwi 4, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
kwi 3, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
kwi 2, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
kwi 1, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 31, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 30, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 29, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 28, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 26, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 24, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €404 | €0 |
mar 23, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 18, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 16, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €404 | €0 |
mar 15, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 14, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €404 | €0 |
mar 13, 2025 | €0.000358277806 | €0.000358408492 | €0.000358277806 | €0.000358408492 | €403 | €0 |
mar 12, 2025 | €0.000357401217 | €0.000358408492 | €0.000357401217 | €0.000358277806 | €403 | €0 |
mar 11, 2025 | €0.000358317661 | €0.000358408492 | €0.000357401217 | €0.000357401217 | €403 | €0 |
mar 10, 2025 | €0.000358322198 | €0.000358408492 | €0.000358317661 | €0.000358317661 | €403 | €0 |
mar 7, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
mar 4, 2025 | €0.000354683870 | €0.000358408492 | €0.000354683870 | €0.000358408492 | €403 | €0 |
mar 3, 2025 | €0.000358408492 | €0.000358408492 | €0.000354683870 | €0.000354683870 | €442 | €0 |
mar 2, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €404 | €0 |
mar 1, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
lut 28, 2025 | €0.000354838660 | €0.000358408492 | €0.000354838660 | €0.000358408492 | €403 | €0 |
lut 27, 2025 | €0.000358355619 | €0.000358355619 | €0.000354764957 | €0.000354838660 | €428 | €0 |
lut 24, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
lut 23, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
lut 22, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €404 | €0 |
lut 21, 2025 | €0.000358448054 | €0.000358448054 | €0.000358408492 | €0.000358408492 | €403 | €0 |
lut 20, 2025 | €0.000358408492 | €0.000358448054 | €0.000358408492 | €0.000358448054 | €407 | €0 |
lut 19, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
lut 17, 2025 | €0.000361387019 | €0.000361387019 | €0.000358408492 | €0.000358408492 | €403 | €0 |
lut 14, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
lut 10, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €404 | €0 |
lut 9, 2025 | €0.000359403048 | €0.000359403048 | €0.000358408492 | €0.000358408492 | €404 | €0 |
lut 7, 2025 | €0.000358408492 | €0.000358563268 | €0.000358408492 | €0.000358563268 | €408 | €0 |
lut 6, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €404 | €0 |
lut 5, 2025 | €0.000360975779 | €0.000360975779 | €0.000358408492 | €0.000358408492 | €404 | €0 |
lut 4, 2025 | €0.000358408492 | €0.000360975779 | €0.000358408492 | €0.000360975779 | €437 | €0 |
lut 3, 2025 | €0.000367164364 | €0.000367164364 | €0.000358408492 | €0.000358408492 | €404 | €0 |
lut 2, 2025 | €0.000358408492 | €0.000367164364 | €0.000358408492 | €0.000367164364 | €468 | €0 |
lut 1, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
sty 31, 2025 | €0.000371611630 | €0.000371611630 | €0.000358408492 | €0.000358408492 | €403 | €0 |
sty 30, 2025 | €0.000358408492 | €0.000371611630 | €0.000358408492 | €0.000371611630 | €473 | €0 |
sty 29, 2025 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €0.000358408492 | €403 | €0 |
sty 28, 2025 | €0.000360295022 | €0.000360295022 | €0.000358408492 | €0.000358408492 | €403 | €0 |
sty 26, 2025 | €0.000440128061 | €0.000440128061 | €0.000369915473 | €0.000369915473 | €457 | €0 |
sty 25, 2025 | €0.000425302611 | €0.000590285177 | €0.000339017303 | €0.000440128061 | €1,185 | €0 |
sty 24, 2025 | €0.000448482812 | €0.000460262417 | €0.000423556725 | €0.000425302611 | €1,049 | €0 |
sty 23, 2025 | €0.000499130408 | €0.000568178373 | €0.000438778705 | €0.000448482812 | €1,312 | €0 |
sty 22, 2025 | €0.000841270176 | €0.000858979666 | €0.000499064717 | €0.000499130408 | €4,772 | €0 |
sty 20, 2025 | €0.000837167738 | €0.000837289973 | €0.000746823423 | €0.000797274651 | €313 | €0 |
sty 18, 2025 | €0.000882153444 | €0.000884304388 | €0.000835899854 | €0.000836005027 | €140 | €0 |
sty 17, 2025 | €0.000971377758 | €0.000979740048 | €0.000880296465 | €0.000882153444 | €666 | €0 |
sty 16, 2025 | €0.000996324920 | €0.001018261683 | €0.000890573275 | €0.000971377758 | €2,103 | €0 |
sty 15, 2025 | €0.001179170234 | €0.001235966852 | €0.000963131705 | €0.000996324920 | €576 | €0 |
sty 14, 2025 | €0.000960651046 | €0.001179258893 | €0.000881338593 | €0.001179170234 | €730 | €0 |
sty 11, 2025 | €0.001022661510 | €0.001022661510 | €0.001005235964 | €0.001005733089 | €2 | €0 |
sty 10, 2025 | €0.001085456578 | €0.001086611330 | €0.000935639256 | €0.001022661510 | €393 | €0 |
sty 9, 2025 | €0.001098516070 | €0.001101261308 | €0.001024627512 | €0.001085456578 | €505 | €0 |
sty 7, 2025 | €0.001336417276 | €0.001371426280 | €0.001155546879 | €0.001171445938 | €244 | €0 |
sty 6, 2025 | €0.001457679424 | €0.001731824203 | €0.001336337864 | €0.001336417276 | €277 | €0 |
sty 5, 2025 | €0.001225948367 | €0.001458045638 | €0.001195283012 | €0.001457679424 | €229 | €0 |
sty 4, 2025 | €0.001166999580 | €0.001255246338 | €0.001083465187 | €0.001225948367 | €715 | €0 |
sty 3, 2025 | €0.001170479273 | €0.001230939564 | €0.001129306185 | €0.001166999580 | €529 | €0 |
sty 2, 2025 | €0.001125053557 | €0.001179275627 | €0.001116122786 | €0.001170479273 | €21 | €0 |
sty 1, 2025 | €0.001150087628 | €0.001150210723 | €0.001125053557 | €0.001125053557 | €96 | €0 |
gru 31, 2024 | €0.001131384655 | €0.001258247137 | €0.001111646332 | €0.001150087628 | €1,901 | €0 |
gru 30, 2024 | €0.001206858171 | €0.001304853337 | €0.001109460867 | €0.001131384655 | €945 | €0 |
gru 29, 2024 | €0.001171715283 | €0.001242680202 | €0.001171708938 | €0.001206858171 | €223 | €0 |
gru 28, 2024 | €0.001162056129 | €0.001472431890 | €0.001149769966 | €0.001171715283 | €3,773 | €0 |
gru 26, 2024 | €0.001228661791 | €0.001318616879 | €0.001193166490 | €0.001206684227 | €105 | €0 |
gru 23, 2024 | €0.001285619219 | €0.001411338742 | €0.001166875529 | €0.001271118792 | €335 | €0 |
gru 22, 2024 | €0.001248287503 | €0.001584229757 | €0.001201114880 | €0.001285619219 | €955 | €0 |
gru 21, 2024 | €0.001122538116 | €0.001307681228 | €0.001122538116 | €0.001248287503 | €978 | €0 |
gru 20, 2024 | €0.001136326185 | €0.001717184007 | €0.001104365828 | €0.001122538116 | €3,179 | €0 |
gru 19, 2024 | €0.001327902609 | €0.001615547071 | €0.001093544312 | €0.001136326185 | €1,564 | €0 |
gru 18, 2024 | €0.001440450110 | €0.001481162402 | €0.001280315311 | €0.001327902609 | €49 | €0 |
gru 16, 2024 | €0.001769069537 | €0.001924102112 | €0.001638179602 | €0.001638458743 | €4,408 | €0 |
gru 15, 2024 | €0.001672648089 | €0.001779065891 | €0.001659560658 | €0.001769069537 | €243 | €0 |
gru 14, 2024 | €0.001643881849 | €0.001758133441 | €0.001609146625 | €0.001672648089 | €137 | €0 |
gru 12, 2024 | €0.001760182344 | €0.001891021412 | €0.001675507491 | €0.001744496660 | €1,028 | €0 |
gru 11, 2024 | €0.001763960501 | €0.002024832018 | €0.001697902449 | €0.001760182344 | €2,131 | €0 |
gru 10, 2024 | €0.001836597071 | €0.001942752086 | €0.001631708832 | €0.001763960501 | €3,515 | €0 |
gru 9, 2024 | €0.001883997996 | €0.002096541371 | €0.001742845693 | €0.001836597071 | €138 | €0 |
gru 8, 2024 | €0.002019317239 | €0.002157291029 | €0.001787984042 | €0.001832760942 | €1,218 | €0 |
gru 7, 2024 | €0.002136018686 | €0.002149821408 | €0.001911634856 | €0.001911634856 | €1,440 | €0 |
gru 5, 2024 | €0.13768 | €0.14590 | €0.13389 | €0.13841 | €98,640 | €0 |
gru 4, 2024 | €0.001715657078 | €0.002028072348 | €0.001715388367 | €0.001895330902 | €2,634 | €0 |
gru 3, 2024 | €0.001638076614 | €0.001743187085 | €0.001586395646 | €0.001715657078 | €217 | €0 |
gru 2, 2024 | €0.001754461159 | €0.001859994718 | €0.001637743372 | €0.001638076614 | €438 | €0 |
gru 1, 2024 | €0.002101268805 | €0.002153004444 | €0.001747774328 | €0.001754461159 | €2,097 | €0 |
lis 30, 2024 | €0.002011666236 | €0.002213099531 | €0.001694597332 | €0.002101268805 | €7,924 | €0 |
lis 29, 2024 | €0.001417758232 | €0.002011666236 | €0.001373284771 | €0.002011666236 | €3,144 | €0 |
lis 28, 2024 | €0.001460332260 | €0.001460437307 | €0.001265497674 | €0.001417758232 | €335 | €0 |
lis 27, 2024 | €0.001455507750 | €0.001867110842 | €0.001355385623 | €0.001460332260 | €4,067 | €0 |
lis 26, 2024 | €0.001376109370 | €0.001457212808 | €0.001375400778 | €0.001455507750 | €37 | €0 |
lis 25, 2024 | €0.001451290324 | €0.001706516441 | €0.001304175749 | €0.001376109370 | €354 | €0 |
Statystyki cen CryptoAI
Advanced chart
Technical analysis
Informacje o CryptoAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoAI?
Copy link to sectionCena CAI wynosi obecnie €0.00. Cena CryptoAI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoAI, aby śledzić cenę CAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoAI z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoAI u góry tej strony.
Jaka jest całkowita podaż CAI?
Copy link to sectionDostępna ilość krążących to 0.00 CAI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CAI.
Gdzie mogę kupić CryptoAI?
Copy link to sectionMożesz kupić CryptoAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoAI?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoAI