Cryptocean (CRON)
Cryptocean (CRON)
Cena Cryptocean wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cryptocean, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 8.20M |
Maksymalna podaż | 100M |
Cryptocean rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRON/USDT | €0.05 | €40.64 | €123.77 | 3,628 | Niedawno |
2 |
![]() |
CRON/ETH | €0.05 | €0.07 | €0.03 | 3,295 | Niedawno |
3 |
![]() |
CRON/BTC | €0.05 | €5.18 | €6.71 | 2,682 | Niedawno |
4 |
![]() |
WCRO/CRON | €0.04 | - | - | 2 | Niedawno |
5 |
![]() |
WCRO/CRON | €0.04 | - | - | 45 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cryptocean
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 3, 2023 | €0.008037857263 | €0.008037857263 | €0.008037857263 | €0.008037857263 | €0 | €0 |
lip 26, 2023 | €0.05237 | €0.05237 | €0.05237 | €0.05237 | €0 | €429,397 |
lip 25, 2023 | €0.05237 | €0.05237 | €0.05237 | €0.05237 | €0 | €429,397 |
lip 24, 2023 | €0.05237 | €0.05237 | €0.05237 | €0.05237 | €0 | €429,397 |
lip 23, 2023 | €0.05237 | €0.05237 | €0.05237 | €0.05237 | €0 | €429,397 |
lip 22, 2023 | €0.05237 | €0.05237 | €0.05237 | €0.05237 | €0 | €429,397 |
lip 21, 2023 | €0.05237 | €0.05237 | €0.05237 | €0.05237 | €0 | €429,397 |
lip 20, 2023 | €0.05111 | €0.05248 | €0.04985 | €0.05237 | €0 | €429,397 |
lip 19, 2023 | €0.05410 | €0.06270 | €0.04963 | €0.05111 | €9,428 | €419,055 |
lip 18, 2023 | €0.05754 | €0.05880 | €0.04826 | €0.05410 | €9,911 | €443,538 |
lip 17, 2023 | €0.06317 | €0.06361 | €0.05667 | €0.05754 | €7,519 | €471,805 |
lip 16, 2023 | €0.06265 | €0.06397 | €0.05536 | €0.06317 | €10,967 | €517,903 |
lip 15, 2023 | €0.06950 | €0.07032 | €0.06069 | €0.06265 | €12,250 | €513,665 |
lip 14, 2023 | €0.06148 | €0.07248 | €0.05534 | €0.06950 | €14,800 | €569,820 |
lip 13, 2023 | €0.05795 | €0.07595 | €0.05363 | €0.06148 | €13,172 | €504,089 |
lip 12, 2023 | €0.04187 | €0.06196 | €0.04083 | €0.05795 | €12,653 | €475,154 |
lip 11, 2023 | €0.08255 | €0.08342 | €0.03105 | €0.04187 | €17,136 | €343,296 |
lip 10, 2023 | €0.09893 | €0.10120 | €0.07613 | €0.08254 | €18,565 | €676,754 |
lip 9, 2023 | €0.10740 | €0.10822 | €0.09567 | €0.09893 | €17,305 | €811,151 |
lip 8, 2023 | €0.11653 | €0.11767 | €0.10632 | €0.10740 | €18,839 | €880,565 |
lip 7, 2023 | €0.07082 | €0.12644 | €0.07039 | €0.11653 | €22,882 | €955,409 |
lip 6, 2023 | €0.13871 | €0.14082 | €0.06517 | €0.07083 | €23,632 | €580,724 |
lip 5, 2023 | €0.13932 | €0.13976 | €0.13764 | €0.13872 | €23,038 | €1,137,356 |
lip 4, 2023 | €0.13811 | €0.14265 | €0.13811 | €0.13931 | €23,216 | €1,142,193 |
lip 3, 2023 | €0.14013 | €0.14217 | €0.13810 | €0.13811 | €23,717 | €1,132,352 |
lip 2, 2023 | €0.13963 | €0.14125 | €0.13830 | €0.14014 | €23,417 | €1,148,992 |
lip 1, 2023 | €0.14101 | €0.14126 | €0.13918 | €0.13963 | €19,211 | €1,144,852 |
cze 30, 2023 | €0.13612 | €0.14143 | €0.13490 | €0.14100 | €22,896 | €1,156,097 |
cze 29, 2023 | €0.13562 | €0.13830 | €0.13557 | €0.13614 | €22,822 | €1,116,220 |
cze 28, 2023 | €0.13829 | €0.13866 | €0.13543 | €0.13562 | €22,377 | €1,111,960 |
cze 27, 2023 | €0.13681 | €0.13903 | €0.13646 | €0.13829 | €23,238 | €1,133,874 |
cze 26, 2023 | €0.13982 | €0.14072 | €0.13603 | €0.13680 | €22,755 | €1,121,657 |
cze 25, 2023 | €0.13815 | €0.14034 | €0.13730 | €0.13983 | €23,325 | €1,146,437 |
cze 24, 2023 | €0.13808 | €0.14003 | €0.13703 | €0.13814 | €23,105 | €1,132,657 |
cze 23, 2023 | €0.13818 | €0.14108 | €0.13647 | €0.13809 | €23,062 | €1,132,183 |
cze 22, 2023 | €0.13976 | €0.14076 | €0.13718 | €0.13818 | €23,068 | €1,132,929 |
cze 21, 2023 | €0.13298 | €0.14125 | €0.13288 | €0.13979 | €22,842 | €1,146,176 |
cze 20, 2023 | €0.12872 | €0.13375 | €0.12757 | €0.13298 | €22,106 | €1,090,306 |
cze 19, 2023 | €0.12833 | €0.12936 | €0.12698 | €0.12872 | €21,541 | €1,055,413 |
cze 18, 2023 | €0.12816 | €0.12959 | €0.12770 | €0.12832 | €20,999 | €1,052,137 |
cze 17, 2023 | €0.12684 | €0.13315 | €0.12584 | €0.12817 | €21,423 | €1,050,841 |
cze 16, 2023 | €0.12372 | €0.12718 | €0.12267 | €0.12684 | €20,809 | €1,039,998 |
cze 15, 2023 | €0.12099 | €0.12398 | €0.12006 | €0.12372 | €20,764 | €1,014,400 |
cze 14, 2023 | €0.12670 | €0.12750 | €0.12018 | €0.12100 | €19,971 | €992,062 |
cze 13, 2023 | €0.12807 | €0.12893 | €0.12625 | €0.12670 | €21,018 | €1,038,847 |
cze 12, 2023 | €0.12881 | €0.12904 | €0.12680 | €0.12807 | €20,978 | €1,050,060 |
cze 11, 2023 | €0.13310 | €0.13384 | €0.12749 | €0.12881 | €21,908 | €1,056,087 |
cze 10, 2023 | €0.13714 | €0.13784 | €0.13257 | €0.13310 | €22,963 | €1,091,263 |
cze 9, 2023 | €0.13876 | €0.13919 | €0.13700 | €0.13713 | €23,036 | €1,124,370 |
cze 8, 2023 | €0.13858 | €0.13967 | €0.13791 | €0.13876 | €22,973 | €1,137,684 |
cze 7, 2023 | €0.14233 | €0.14266 | €0.13822 | €0.13858 | €25,855 | €1,136,239 |
cze 6, 2023 | €0.13894 | €0.14301 | €0.13856 | €0.14233 | €52,379 | €1,166,956 |
cze 5, 2023 | €0.13920 | €0.14053 | €0.13810 | €0.13895 | €57,399 | €1,139,244 |
cze 4, 2023 | €0.13898 | €0.14101 | €0.13871 | €0.13919 | €57,473 | €1,141,215 |
cze 3, 2023 | €0.13903 | €0.14032 | €0.13857 | €0.13897 | €58,240 | €1,139,461 |
cze 2, 2023 | €0.14179 | €0.14220 | €0.13842 | €0.13903 | €54,917 | €1,139,898 |
cze 1, 2023 | €0.14618 | €0.14631 | €0.14178 | €0.14179 | €55,276 | €1,162,535 |
maj 31, 2023 | €0.15029 | €0.15064 | €0.14596 | €0.14617 | €53,123 | €1,198,491 |
maj 30, 2023 | €0.14977 | €0.15327 | €0.14934 | €0.15029 | €53,441 | €1,232,213 |
maj 29, 2023 | €0.15576 | €0.15670 | €0.14965 | €0.14977 | €55,770 | €1,227,958 |
maj 28, 2023 | €0.15292 | €0.15586 | €0.15000 | €0.15575 | €59,986 | €1,277,037 |
maj 27, 2023 | €0.15239 | €0.15299 | €0.15212 | €0.15292 | €52,440 | €1,253,811 |
maj 26, 2023 | €0.15277 | €0.15431 | €0.15216 | €0.15239 | €52,607 | €1,249,462 |
maj 25, 2023 | €0.15532 | €0.15569 | €0.15277 | €0.15277 | €36,474 | €1,252,547 |
maj 24, 2023 | €0.16081 | €0.16081 | €0.15533 | €0.15533 | €37,056 | €1,273,598 |
maj 23, 2023 | €0.15955 | €0.16200 | €0.15932 | €0.16081 | €35,697 | €1,318,506 |
maj 22, 2023 | €0.16085 | €0.16112 | €0.15944 | €0.15955 | €36,497 | €1,308,163 |
maj 21, 2023 | €0.16088 | €0.16149 | €0.16051 | €0.16086 | €36,330 | €1,318,860 |
maj 20, 2023 | €0.16074 | €0.16183 | €0.16052 | €0.16089 | €37,055 | €1,319,149 |
maj 19, 2023 | €0.16100 | €0.16186 | €0.16043 | €0.16073 | €38,268 | €1,317,872 |
maj 18, 2023 | €0.16102 | €0.16265 | €0.16038 | €0.16099 | €35,450 | €1,319,980 |
maj 17, 2023 | €0.16185 | €0.16252 | €0.16051 | €0.16102 | €35,884 | €1,320,202 |
maj 16, 2023 | €0.16190 | €0.16201 | €0.16046 | €0.16185 | €36,124 | €1,327,007 |
maj 15, 2023 | €0.16079 | €0.16239 | €0.16057 | €0.16190 | €35,821 | €1,327,398 |
maj 14, 2023 | €0.16096 | €0.16163 | €0.16059 | €0.16080 | €36,237 | €1,318,402 |
maj 13, 2023 | €0.16164 | €0.16195 | €0.16054 | €0.16096 | €35,905 | €1,319,698 |
maj 12, 2023 | €0.16488 | €0.16488 | €0.16057 | €0.16164 | €41,051 | €1,325,325 |
maj 11, 2023 | €0.17237 | €0.17237 | €0.16451 | €0.16489 | €42,581 | €1,351,943 |
maj 10, 2023 | €0.17219 | €0.17386 | €0.16916 | €0.17236 | €43,118 | €1,413,170 |
maj 9, 2023 | €0.16451 | €0.17333 | €0.16269 | €0.17219 | €57,512 | €1,411,816 |
maj 8, 2023 | €0.16827 | €0.16972 | €0.16396 | €0.16452 | €57,563 | €1,348,889 |
maj 7, 2023 | €0.17084 | €0.17187 | €0.16833 | €0.16833 | €55,996 | €1,380,167 |
maj 6, 2023 | €0.17659 | €0.17850 | €0.17009 | €0.17085 | €59,279 | €1,400,838 |
maj 5, 2023 | €0.16852 | €0.17722 | €0.16852 | €0.17659 | €64,125 | €1,447,840 |
maj 4, 2023 | €0.16946 | €0.17010 | €0.16812 | €0.16852 | €64,526 | €1,381,723 |
maj 3, 2023 | €0.16752 | €0.17048 | €0.16478 | €0.16944 | €64,852 | €1,389,280 |
maj 2, 2023 | €0.16591 | €0.16801 | €0.16512 | €0.16752 | €64,253 | €1,373,531 |
maj 1, 2023 | €0.17154 | €0.17194 | €0.16440 | €0.16591 | €62,510 | €1,360,310 |
kwi 30, 2023 | €0.17400 | €0.17492 | €0.17143 | €0.17157 | €58,072 | €1,406,752 |
kwi 29, 2023 | €0.17602 | €0.17609 | €0.17320 | €0.17400 | €62,058 | €1,426,617 |
kwi 28, 2023 | €0.17776 | €0.17872 | €0.17593 | €0.17601 | €52,135 | €1,443,151 |
kwi 27, 2023 | €0.18383 | €0.18519 | €0.17714 | €0.17776 | €46,233 | €1,457,435 |
kwi 26, 2023 | €0.18303 | €0.18712 | €0.18213 | €0.18381 | €49,942 | €1,507,062 |
kwi 25, 2023 | €0.18083 | €0.18322 | €0.17958 | €0.18303 | €43,493 | €1,500,700 |
kwi 24, 2023 | €0.18008 | €0.18117 | €0.17963 | €0.18083 | €44,775 | €1,482,629 |
kwi 23, 2023 | €0.18020 | €0.18157 | €0.17950 | €0.18007 | €36,359 | €1,476,422 |
kwi 22, 2023 | €0.18144 | €0.18401 | €0.18001 | €0.18020 | €44,611 | €1,477,476 |
kwi 21, 2023 | €0.18088 | €0.18229 | €0.17936 | €0.18144 | €50,776 | €1,487,599 |
kwi 20, 2023 | €0.18292 | €0.18347 | €0.18035 | €0.18088 | €60,032 | €1,483,010 |
kwi 19, 2023 | €0.18666 | €0.18680 | €0.18190 | €0.18295 | €68,240 | €1,499,979 |
Statystyki cen Cryptocean
Advanced chart
Technical analysis
Informacje o Cryptocean
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cryptocean?
Copy link to sectionCena CRON wynosi obecnie €0.00. Cena Cryptocean wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cryptocean, aby śledzić cenę CRON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cryptocean z jej przeszłymi wynikami, korzystając z zakładki historii cen Cryptocean u góry tej strony.
Jaka jest całkowita podaż CRON?
Copy link to sectionDostępna ilość krążących to 8,199,052.12 CRON, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CRON.
Gdzie mogę kupić Cryptocean?
Copy link to sectionMożesz kupić Cryptocean na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cryptocean wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cryptocean?
Copy link to sectionNajprostszym sposobem inwestycji w Cryptocean jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cryptocean