CryptoSoul (SOUL)
CryptoSoul (SOUL)
Cena CryptoSoul wynosi €0.00, zmiana +1.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoSoul, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000455260138 |
24h Niski | €0.000436483853 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 319.93M |
Maksymalna podaż | - |
CryptoSoul rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOUL/USDT | €0.10 | €1,693.97 | €625.25 | 136,798 | Niedawno |
2 |
![]() |
SOUL/ETH | €0.10 | €12.09 | €12.08 | 416 | Niedawno |
3 |
![]() |
SOUL/BTC | €0.10 | €15.60 | €11.97 | 2,438 | Niedawno |
4 |
![]() |
SOUL/USDT | €0.10 | €473.26 | €12.29 | 26,229 | Niedawno |
5 |
![]() |
SOUL/ETH | €0.10 | €1,104.69 | €1,446.26 | 3,483 | Niedawno |
6 |
![]() |
SOUL/WBNB | €0.10 | - | - | 8 | Niedawno |
7 |
![]() |
SOUL/ETH | €3.46 | - | - | 14 | Niedawno |
8 |
![]() |
SOUL/BTC | €0.000891719136 | - | - | 0 | Niedawno |
9 |
![]() |
SOUL/ETH | €0.000321341664 | - | - | 0 | Niedawno |
10 |
![]() |
SOUL/BTC | €0.000230366528 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoSoul
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 10, 2025 | €0.07037 | €0.07282 | €0.06716 | €0.06981 | €297,444 | €8,664,993 |
sty 9, 2025 | €0.07126 | €0.07595 | €0.06676 | €0.06995 | €310,723 | €8,683,301 |
sty 7, 2025 | €0.08142 | €0.08246 | €0.07498 | €0.07645 | €311,227 | €9,489,386 |
sty 5, 2025 | €0.08063 | €0.08127 | €0.07907 | €0.07936 | €280,109 | €9,850,362 |
gru 22, 2024 | €0.09810 | €0.10221 | €0.09254 | €0.09509 | €246,576 | €11,803,592 |
gru 13, 2024 | €0.14818 | €0.14927 | €0.13764 | €0.13863 | €555,769 | €17,207,847 |
gru 8, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
gru 7, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
gru 6, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
gru 5, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
gru 4, 2024 | €0.000440657848 | €0.000455260138 | €0.000436483853 | €0.000452237728 | €12 | €144,683 |
gru 3, 2024 | €0.000440156878 | €0.000441786220 | €0.000429954267 | €0.000440657848 | €0 | €140,978 |
gru 2, 2024 | €0.000446894428 | €0.000450101665 | €0.000434219429 | €0.000440156878 | €0 | €140,818 |
lis 29, 2024 | €0.000515279433 | €0.000515279433 | €0.000445425961 | €0.000446979759 | €0 | €143,001 |
lis 27, 2024 | €0.000495210156 | €0.000526226983 | €0.000493932069 | €0.000521709693 | €0 | €166,909 |
lis 25, 2024 | €0.14025 | €0.15347 | €0.12894 | €0.13379 | €269,938 | €16,607,023 |
lis 22, 2024 | €0.000178703736 | €0.000527993101 | €0.000174035688 | €0.000526023043 | €0 | €168,289 |
lis 21, 2024 | €0.000905793353 | €0.000967694244 | €0.000174074165 | €0.000178703736 | €4 | €57,172 |
lis 20, 2024 | €0.000903958842 | €0.000920905047 | €0.000896035437 | €0.000905793353 | €0 | €289,788 |
lis 18, 2024 | €0.000887538090 | €0.000914636218 | €0.000883010699 | €0.000913036879 | €0 | €292,105 |
lis 17, 2024 | €0.000899763142 | €0.000906891880 | €0.000879708768 | €0.000887538090 | €0 | €283,948 |
lis 15, 2024 | €0.000872273071 | €0.000902493310 | €0.000866914857 | €0.000897195953 | €0 | €287,038 |
lis 14, 2024 | €0.000908371822 | €0.000918405053 | €0.000869961688 | €0.000872273071 | €0 | €279,064 |
lis 8, 2024 | €0.000439213266 | €0.000446773249 | €0.000437305337 | €0.000443326536 | €0 | €141,832 |
lis 5, 2024 | €0.000384647054 | €0.000398946564 | €0.000382907781 | €0.000392652128 | €0 | €125,620 |
lis 1, 2024 | €0.000399782610 | €0.000407154230 | €0.000392541932 | €0.000396429309 | €0 | €126,829 |
paź 30, 2024 | €0.000415098514 | €0.000416977745 | €0.000410823542 | €0.000414218145 | €0 | €132,520 |
paź 26, 2024 | €0.000380885112 | €0.000385987484 | €0.000379631590 | €0.000384286000 | €0 | €122,944 |
paź 17, 2024 | €0.000184854475 | €0.000393594203 | €0.000184854475 | €0.000389910411 | €0 | €124,743 |
paź 16, 2024 | €0.000400123558 | €0.000400559871 | €0.000183753674 | €0.000184854475 | €2 | €59,140 |
paź 14, 2024 | €0.000376203405 | €0.000398681198 | €0.000373722642 | €0.000396909664 | €0 | €126,982 |
paź 11, 2024 | €0.000361017516 | €0.000377942327 | €0.000360586853 | €0.000373090832 | €0 | €119,362 |
paź 8, 2024 | €0.000371971571 | €0.000377031811 | €0.000369774514 | €0.000372308645 | €0 | €119,112 |
wrz 29, 2024 | €0.000398277604 | €0.000398568353 | €0.000394633359 | €0.000396638338 | €0 | €126,895 |
wrz 28, 2024 | €0.000398321838 | €0.000400494451 | €0.000395305107 | €0.000398277604 | €0 | €127,420 |
wrz 24, 2024 | €0.000385566999 | €0.000392068671 | €0.000381073777 | €0.000390308137 | €0 | €124,870 |
wrz 18, 2024 | €0.000360063379 | €0.000366591659 | €0.000353812991 | €0.000366591659 | €0 | €117,283 |
wrz 16, 2024 | €0.000353904988 | €0.000354542364 | €0.000345183209 | €0.000348870086 | €0 | €111,613 |
sie 14, 2024 | €0.000375606821 | €0.000382623177 | €0.000364817877 | €0.000366043022 | €0 | €117,107 |
lip 14, 2024 | €0.000416474750 | €0.000429957108 | €0.000416474750 | €0.000426651034 | €0 | €136,497 |
lip 7, 2024 | €0.000407032597 | €0.000407630675 | €0.000389734061 | €0.000390073907 | €0 | €124,795 |
lip 1, 2024 | €0.000444816660 | €0.000452555389 | €0.000443466077 | €0.000445593047 | €0 | €142,557 |
cze 28, 2024 | €0.000440034254 | €0.000443867910 | €0.000429429978 | €0.000430999798 | €0 | €137,889 |
cze 18, 2024 | €0.000465154082 | €0.000465380594 | €0.000449295696 | €0.000457798204 | €0 | €146,462 |
maj 28, 2024 | €0.000496527322 | €0.000496593181 | €0.000481919169 | €0.000488900985 | €0 | €156,413 |
maj 16, 2024 | €0.000440852235 | €0.000442156390 | €0.000428655997 | €0.000431783690 | €0 | €138,139 |
maj 15, 2024 | €0.000412548488 | €0.000441519203 | €0.000410835170 | €0.000440852235 | €0 | €141,041 |
maj 5, 2024 | €0.000434360458 | €0.000439673173 | €0.000428307620 | €0.000436031834 | €0 | €139,499 |
kwi 28, 2024 | €0.000438923733 | €0.000445710669 | €0.000436876076 | €0.000437930154 | €0 | €140,106 |
kwi 25, 2024 | €0.000450967838 | €0.000454592007 | €0.000334898694 | €0.000335268702 | €6 | €107,262 |
kwi 9, 2024 | €0.000643998325 | €0.000645462965 | €0.000608516161 | €0.000616048223 | €0 | €197,091 |
kwi 1, 2024 | €0.000953771891 | €0.000953771891 | €0.000605260775 | €0.000618612067 | €0 | €197,911 |
mar 31, 2024 | €0.000926640842 | €0.000953771891 | €0.000926476248 | €0.000953771891 | €0 | €305,138 |
mar 22, 2024 | €0.000888180458 | €0.000902168739 | €0.000842380024 | €0.000856505951 | €0 | €274,020 |
mar 15, 2024 | €0.000975893135 | €0.000986813089 | €0.000903689084 | €0.000944889052 | €0 | €302,296 |
mar 6, 2024 | €0.000630108499 | €0.000941398722 | €0.000620650232 | €0.000923120358 | €0 | €295,331 |
mar 3, 2024 | €0.001048319699 | €0.001068874489 | €0.001036654241 | €0.001067916259 | €0 | €341,656 |
mar 2, 2024 | €0.001054280824 | €0.001056483861 | €0.001042477594 | €0.001048319699 | €0 | €335,386 |
mar 1, 2024 | €0.000999474997 | €0.001060733246 | €0.000918858156 | €0.001054280824 | €0 | €337,293 |
lut 27, 2024 | €0.000946706232 | €0.001013242176 | €0.000891387892 | €0.000960393662 | €0 | €307,256 |
lut 26, 2024 | €0.000911795882 | €0.000952681603 | €0.000894154828 | €0.000946706232 | €0 | €302,877 |
lut 25, 2024 | €0.000873611919 | €0.000914499599 | €0.000871737654 | €0.000911795882 | €0 | €291,708 |
lut 24, 2024 | €0.000603926127 | €0.000876884941 | €0.000602207642 | €0.000873611919 | €69 | €279,492 |
lut 22, 2024 | €0.000616485979 | €0.000620765669 | €0.000606709417 | €0.000611766006 | €0 | €195,721 |
lut 18, 2024 | €0.000605065915 | €0.000616703676 | €0.000600270360 | €0.000613875784 | €0 | €196,396 |
lut 11, 2024 | €0.000510206663 | €0.000563211692 | €0.000501399865 | €0.000560271905 | €0 | €179,246 |
lut 6, 2024 | €0.000511177231 | €0.000531430293 | €0.000467745266 | €0.000491248147 | €0 | €157,164 |
lut 1, 2024 | €0.000505931868 | €0.000513775307 | €0.000488017262 | €0.000506063695 | €0 | €161,904 |
sty 26, 2024 | €0.000522658830 | €0.000527464733 | €0.000480519846 | €0.000495665984 | €0 | €158,577 |
sty 22, 2024 | €0.000497705295 | €0.000499247336 | €0.000471236165 | €0.000472130399 | €0 | €151,047 |
sty 11, 2024 | €0.000522971221 | €0.000588573959 | €0.000469996123 | €0.000521388119 | €0 | €166,806 |
sty 9, 2024 | €0.000247758458 | €0.000550476246 | €0.000217088429 | €0.000534320179 | €0 | €170,944 |
sty 7, 2024 | €0.000538090282 | €0.000543122871 | €0.000534133687 | €0.000536323116 | €0 | €171,584 |
gru 29, 2023 | €0.000533122666 | €0.000539197647 | €0.000518673346 | €0.000525208927 | €0 | €168,029 |
gru 27, 2023 | €0.000524583644 | €0.000543469831 | €0.000520117037 | €0.000542140484 | €0 | €173,446 |
gru 26, 2023 | €0.000536790331 | €0.000536790331 | €0.000515900464 | €0.000524564280 | €0 | €167,822 |
gru 17, 2023 | €0.000541347060 | €0.000542595348 | €0.000531419370 | €0.000532011681 | €0 | €170,205 |
gru 15, 2023 | €0.000555048120 | €0.000555209623 | €0.000537524829 | €0.000538214673 | €0 | €172,190 |
gru 13, 2023 | €0.000532763210 | €0.000554598995 | €0.000522311807 | €0.000549995201 | €0 | €175,959 |
gru 12, 2023 | €0.000532327938 | €0.000540170780 | €0.000523663230 | €0.000532819867 | €0 | €170,464 |
gru 4, 2023 | €0.000518580833 | €0.000542922437 | €0.000518580833 | €0.000539973346 | €0 | €172,752 |
lis 27, 2023 | €0.000321110460 | €0.000662780369 | €0.000318382427 | €0.000659529649 | €3 | €211,002 |
lis 23, 2023 | €0.000320979090 | €0.000323435073 | €0.000317200709 | €0.000320166757 | €0 | €102,430 |
lis 17, 2023 | €0.000307776491 | €0.000311762720 | €0.000303164873 | €0.000309272502 | €0 | €98,945 |
lis 16, 2023 | €0.000322602511 | €0.000323599935 | €0.000303836729 | €0.000307726248 | €0 | €98,450 |
lis 9, 2023 | €0.000300253637 | €0.000322606919 | €0.000299508691 | €0.000322335392 | €0 | €103,124 |
lis 3, 2023 | €0.000289973377 | €0.000291644713 | €0.000285336398 | €0.000291555213 | €0 | €93,276 |
paź 31, 2023 | €0.000288851978 | €0.000290016527 | €0.000285464627 | €0.000289935070 | €0 | €92,758 |
paź 29, 2023 | €0.000284563781 | €0.000289592431 | €0.000283516915 | €0.000287890218 | €0 | €92,104 |
paź 20, 2023 | €0.000244917191 | €0.000254949626 | €0.000244175073 | €0.000252042348 | €0 | €80,635 |
paź 13, 2023 | €0.000268188743 | €0.000272565897 | €0.000268018461 | €0.000269869502 | €0 | €86,339 |
paź 12, 2023 | €0.000271262714 | €0.000271570565 | €0.000266118072 | €0.000268197698 | €0 | €85,804 |
paź 9, 2023 | €0.000282642553 | €0.000282833344 | €0.000272627336 | €0.000275926429 | €0 | €88,276 |
paź 5, 2023 | €0.000283390612 | €0.000284571440 | €0.000278146480 | €0.000278290984 | €0 | €89,033 |
paź 3, 2023 | €0.000283893372 | €0.000284912893 | €0.000281000401 | €0.000282586149 | €0 | €90,407 |
wrz 29, 2023 | €0.000280473234 | €0.000284143325 | €0.000279632393 | €0.000281420716 | €0 | €90,034 |
wrz 28, 2023 | €0.000272062879 | €0.000282375513 | €0.000272055954 | €0.000280448145 | €0 | €89,723 |
wrz 23, 2023 | €0.000272756783 | €0.000273269953 | €0.000272205660 | €0.000272783547 | €0 | €87,271 |
wrz 21, 2023 | €0.000278079016 | €0.000278282385 | €0.000270356745 | €0.000271851395 | €0 | €86,973 |
wrz 20, 2023 | €0.000280450252 | €0.000281609878 | €0.000276096928 | €0.000278087555 | €0 | €88,968 |
Statystyki cen CryptoSoul
Advanced chart
Technical analysis
Informacje o CryptoSoul
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoSoul?
Copy link to sectionCena SOUL wynosi obecnie €0.00. Cena CryptoSoul wynosi +2.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoSoul, aby śledzić cenę SOUL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoSoul z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoSoul u góry tej strony.
Jaka jest całkowita podaż SOUL?
Copy link to sectionDostępna ilość krążących to 319,927,334.00 SOUL, z całkowitej maksymalnej podaży wynoszącej 0.00 SOUL.
Gdzie mogę kupić CryptoSoul?
Copy link to sectionMożesz kupić CryptoSoul na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoSoul wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoSoul?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoSoul jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoSoul