Crypto Carbon Energy (CYCE)
Crypto Carbon Energy (CYCE)
Cena Crypto Carbon Energy wynosi €0.000311075538, zmiana -67.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Carbon Energy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000311195373 |
24h Niski | €0.000310961854 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6891 |
Podaż w obiegu | - |
Maksymalna podaż | 42M |
Crypto Carbon Energy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYCE/USDT | €0.48 | - | - | 0 | Niedawno |
2 |
![]() |
CYCE/USDT | €0.58 | €10,088.26 | €18,096.27 | 0 | Niedawno |
3 |
![]() |
CYCE/USDT | €0.000311169116 | - | - | 13 | Niedawno |
4 |
![]() |
CYCE/USDT | €0.58 | €58,621.19 | €72,345.47 | 1,151,244 | Niedawno |
5 |
![]() |
CYCE/USDT | €0.58 | €8,657.81 | €15,530.34 | 0 | Niedawno |
6 |
![]() |
CYCE/USDT | €0.58 | €11,431.13 | €25,907.42 | 55,681 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Carbon Energy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000311075538 | €0.000311075538 | €0.000311075538 | €0.000311075538 | €0 | €0 |
kwi 6, 2025 | €0.000351616676 | €0.000351794361 | €0.000351589941 | €0.000351654881 | €0 | €0 |
kwi 5, 2025 | €0.000351631455 | €0.000351748283 | €0.000351573203 | €0.000351616676 | €0 | €0 |
kwi 4, 2025 | €0.000351586013 | €0.000351826987 | €0.000351472480 | €0.000351631455 | €0 | €0 |
kwi 3, 2025 | €0.000528375767 | €0.000528541748 | €0.000351554494 | €0.000351586013 | €0 | €0 |
kwi 2, 2025 | €0.002730782293 | €0.002731318805 | €0.000528253510 | €0.000528375767 | €0 | €0 |
kwi 1, 2025 | €0.000528393934 | €0.002730795429 | €0.000528393934 | €0.002730782293 | €0 | €0 |
mar 31, 2025 | €0.000528393934 | €0.000528393934 | €0.000528393934 | €0.000528393934 | €0 | €0 |
mar 30, 2025 | €0.000528393934 | €0.000528393934 | €0.000528393934 | €0.000528393934 | €0 | €0 |
mar 29, 2025 | €0.000528207370 | €0.000528445734 | €0.000528164138 | €0.000528393934 | €0 | €0 |
mar 28, 2025 | €0.000528364131 | €0.000528785232 | €0.000528037648 | €0.000528207370 | €0 | €0 |
mar 26, 2025 | €0.000528573163 | €0.000528833878 | €0.000528488336 | €0.000528543804 | €0 | €0 |
mar 24, 2025 | €0.000351730249 | €0.000351730249 | €0.000351730249 | €0.000351730249 | €0 | €0 |
mar 23, 2025 | €0.000351744321 | €0.000351881665 | €0.000351633633 | €0.000351730249 | €0 | €0 |
mar 22, 2025 | €0.000351632542 | €0.000351949118 | €0.000351585805 | €0.000351744321 | €0 | €0 |
mar 21, 2025 | €0.000791874185 | €0.000792099294 | €0.000351535789 | €0.000351632542 | €0 | €0 |
mar 20, 2025 | €0.000351846600 | €0.000792757479 | €0.000351804830 | €0.000791874185 | €0 | €0 |
mar 19, 2025 | €0.000351701458 | €0.000351931760 | €0.000351608939 | €0.000351846600 | €0 | €0 |
mar 17, 2025 | €0.000311222658 | €0.000351823173 | €0.000311222658 | €0.000351723656 | €0 | €0 |
mar 16, 2025 | €0.000311219160 | €0.000311479833 | €0.000311171875 | €0.000311222658 | €0 | €0 |
mar 14, 2025 | €0.000311061212 | €0.000311336418 | €0.000311033286 | €0.000311236762 | €0 | €0 |
mar 13, 2025 | €0.000311120525 | €0.000311526784 | €0.000310983430 | €0.000311061212 | €0 | €0 |
mar 12, 2025 | €0.000311155755 | €0.000311619029 | €0.000311011587 | €0.000311120525 | €0 | €0 |
mar 11, 2025 | €0.000311060067 | €0.000311566326 | €0.000310956549 | €0.000311155755 | €0 | €0 |
mar 9, 2025 | €0.000328306663 | €0.000328382530 | €0.000321734246 | €0.000321776022 | €0 | €0 |
mar 8, 2025 | €0.000765530772 | €0.000765926428 | €0.000328253327 | €0.000328306663 | €0 | €0 |
mar 6, 2025 | €0.000630074419 | €0.001749879404 | €0.000630027319 | €0.000873536110 | €0 | €0 |
mar 5, 2025 | €0.006076989222 | €0.006082308073 | €0.000629699022 | €0.000630074419 | €0 | €0 |
mar 3, 2025 | €0.000384971009 | €0.000385091494 | €0.000330293258 | €0.000330405461 | €0 | €0 |
mar 2, 2025 | €0.000384674966 | €0.000385161813 | €0.000384556515 | €0.000384971009 | €0 | €0 |
lut 28, 2025 | €0.000310903692 | €0.000311276304 | €0.000310753367 | €0.000311021097 | €0 | €0 |
lut 27, 2025 | €0.000265699210 | €0.000311091469 | €0.000265601191 | €0.000310903692 | €0 | €0 |
lut 26, 2025 | €0.000152739504 | €0.000265965749 | €0.000124973230 | €0.000265699210 | €0 | €0 |
lut 25, 2025 | €0.000125081946 | €0.000152987893 | €0.000125034677 | €0.000152739504 | €0 | €0 |
lut 24, 2025 | €0.000169143525 | €0.000169214201 | €0.000125023327 | €0.000125081946 | €0 | €0 |
lut 22, 2025 | €0.000126336391 | €0.000126336391 | €0.000126336391 | €0.000126336391 | €0 | €0 |
lut 21, 2025 | €0.000126353296 | €0.000126400588 | €0.000126328232 | €0.000126336391 | €0 | €0 |
lut 20, 2025 | €1.72 | €0.000126432677 | €1.72 | €0.000126353296 | €0 | €0 |
lut 19, 2025 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
lut 17, 2025 | €4.58 | €4.58 | €1.72 | €1.72 | €0 | €0 |
lut 16, 2025 | €1.72 | €0.000166473787 | €1.72 | €4.58 | €0 | €0 |
lut 15, 2025 | €2.17 | €0.23785 | €1.72 | €1.72 | €0 | €0 |
lut 14, 2025 | €0.16827 | €0.16834 | €2.17 | €2.17 | €0 | €0 |
lut 13, 2025 | €0.17796 | €0.17800 | €0.11974 | €0.16827 | €0 | €0 |
lut 12, 2025 | €0.19554 | €0.19567 | €0.13736 | €0.17796 | €0 | €0 |
lut 11, 2025 | €0.19560 | €0.19576 | €0.13743 | €0.19554 | €0 | €0 |
lut 10, 2025 | €0.19559 | €0.19578 | €0.13741 | €0.19560 | €0 | €0 |
lut 9, 2025 | €0.19561 | €0.19570 | €0.13743 | €0.19559 | €0 | €0 |
lut 7, 2025 | €0.08459 | €0.12485 | €0.08457 | €0.10715 | €0 | €0 |
lut 6, 2025 | €0.08455 | €0.08470 | €0.08455 | €0.08459 | €0 | €0 |
lut 5, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
lut 4, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
lut 3, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
lut 2, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
lut 1, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 31, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 30, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 29, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 27, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 26, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 25, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 24, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 23, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 20, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 19, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 16, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 15, 2025 | €0.08455 | €0.08455 | €0.08455 | €0.08455 | €0 | €0 |
sty 14, 2025 | €0.08454 | €0.08458 | €0.08452 | €0.08455 | €0 | €0 |
sty 11, 2025 | €0.14009 | €0.14009 | €0.13995 | €0.14001 | €0 | €0 |
sty 10, 2025 | €0.14004 | €0.14014 | €0.08457 | €0.14009 | €0 | €0 |
sty 9, 2025 | €0.14002 | €0.14012 | €0.07571 | €0.14004 | €0 | €0 |
sty 8, 2025 | €0.14003 | €0.14013 | €0.07573 | €0.14002 | €0 | €0 |
sty 7, 2025 | €0.14099 | €0.14103 | €0.07575 | €0.14003 | €0 | €0 |
sty 5, 2025 | €0.07399 | €0.09592 | €0.01232 | €0.09589 | €0 | €0 |
sty 4, 2025 | €0.02647 | €0.09502 | €0.01232 | €0.07399 | €0 | €0 |
sty 2, 2025 | €0.05812 | €0.08621 | €0.02908 | €0.05445 | €0 | €0 |
sty 1, 2025 | €0.06154 | €0.08616 | €0.02729 | €0.05812 | €0 | €0 |
gru 31, 2024 | €0.07078 | €0.08712 | €0.02928 | €0.06154 | €0 | €0 |
gru 30, 2024 | €0.02992 | €0.08706 | €0.01143 | €0.07078 | €0 | €0 |
gru 29, 2024 | €0.08705 | €0.14074 | €0.01143 | €0.02992 | €0 | €0 |
gru 28, 2024 | €0.06024 | €0.08708 | €0.03051 | €0.08705 | €0 | €0 |
gru 27, 2024 | €0.06152 | €0.07241 | €0.05693 | €0.06024 | €0 | €0 |
gru 26, 2024 | €0.06055 | €0.06155 | €0.01008 | €0.06152 | €0 | €0 |
gru 25, 2024 | €0.06274 | €0.07246 | €0.01008 | €0.06055 | €0 | €0 |
gru 23, 2024 | €0.02870 | €0.06581 | €0.02870 | €0.03156 | €0 | €0 |
gru 22, 2024 | €0.06113 | €0.06164 | €0.02783 | €0.02870 | €0 | €0 |
gru 21, 2024 | €0.03882 | €0.06274 | €0.02999 | €0.06113 | €0 | €0 |
gru 20, 2024 | €0.06710 | €0.07461 | €0.03877 | €0.03882 | €0 | €0 |
gru 19, 2024 | €0.06996 | €0.06997 | €0.03930 | €0.06710 | €0 | €0 |
gru 18, 2024 | €0.05998 | €0.14405 | €0.03433 | €0.06996 | €0 | €0 |
gru 17, 2024 | €0.06974 | €0.06974 | €0.03880 | €0.05998 | €0 | €0 |
gru 13, 2024 | €0.07594 | €0.08476 | €0.03761 | €0.07595 | €0 | €0 |
gru 11, 2024 | €0.08480 | €0.08483 | €0.05001 | €0.07598 | €0 | €0 |
gru 10, 2024 | €0.07707 | €0.08483 | €0.07705 | €0.08480 | €0 | €0 |
gru 8, 2024 | €0.09489 | €0.09491 | €0.03769 | €0.04825 | €0 | €0 |
gru 7, 2024 | €0.05186 | €0.09491 | €0.04514 | €0.09489 | €0 | €0 |
gru 5, 2024 | €0.08048 | €0.08054 | €0.08038 | €0.08054 | €0 | €0 |
gru 4, 2024 | €0.08043 | €0.08057 | €0.08040 | €0.08048 | €0 | €0 |
gru 3, 2024 | €0.05912 | €0.08043 | €0.05910 | €0.08043 | €0 | €0 |
lis 30, 2024 | €0.06380 | €0.06857 | €0.04499 | €0.04500 | €0 | €0 |
Statystyki cen Crypto Carbon Energy
Advanced chart
Technical analysis
Informacje o Crypto Carbon Energy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Carbon Energy?
Copy link to sectionCena CYCE wynosi obecnie €0.000311075538. Cena Crypto Carbon Energy wynosi -0.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Carbon Energy, aby śledzić cenę CYCE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Carbon Energy z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Carbon Energy u góry tej strony.
Jaka jest całkowita podaż CYCE?
Copy link to sectionDostępna ilość krążących to 0.00 CYCE, z całkowitej maksymalnej podaży wynoszącej 42,000,000.00 CYCE.
Gdzie mogę kupić Crypto Carbon Energy?
Copy link to sectionMożesz kupić Crypto Carbon Energy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Carbon Energy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Carbon Energy?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Carbon Energy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Carbon Energy