CryptoFranc (XCHF)
CryptoFranc (XCHF)
Cena CryptoFranc wynosi €0.03, zmiana +8.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoFranc, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000640670735 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.01 |
Dominacja na rynku | - |
Pozycja na rynku | #6581 |
Podaż w obiegu | - |
Maksymalna podaż | - |
CryptoFranc rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/XCHF | €0.88 | - | - | 535 | Niedawno |
2 |
![]() |
XCHF/WETH | €1.07 | - | - | 54 | Niedawno |
3 |
![]() |
DCHF/XCHF | €0.99 | - | - | 1,210 | Niedawno |
4 |
![]() |
XCHF/CGT | €457,810.45 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/XCHF | €0.88 | - | - | 36,105 | Niedawno |
6 |
![]() |
DCHF/XCHF | €0.99 | - | - | 3,008 | Niedawno |
7 |
![]() |
XCHF/WETH | €1.00 | - | - | 1,212 | Niedawno |
8 |
![]() |
XCHF/CGT | €1.07 | - | - | 0 | Niedawno |
9 |
![]() |
USDC/XCHF | €0.88 | - | - | 26,788 | Niedawno |
10 |
![]() |
XCHF/WETH | €1.00 | - | - | 36 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoFranc
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02875 | €0.03400 | €0.01887 | €0.03388 | €0 | €0 |
kwi 6, 2025 | €0.03326 | €0.03505 | €0.03325 | €0.03375 | €1 | €0 |
kwi 5, 2025 | €0.03400 | €0.03459 | €0.03268 | €0.03326 | €0 | €0 |
kwi 4, 2025 | €0.03400 | €0.03400 | €0.03400 | €0.03400 | €0 | €0 |
kwi 3, 2025 | €0.03423 | €0.03423 | €0.02056 | €0.03400 | €0 | €0 |
kwi 2, 2025 | €0.03301 | €0.03430 | €0.02150 | €0.03423 | €0 | €0 |
kwi 1, 2025 | €0.04902 | €0.04956 | €0.02127 | €0.03301 | €0 | €0 |
mar 31, 2025 | €0.02239 | €0.04909 | €0.02088 | €0.04902 | €13 | €0 |
mar 30, 2025 | €0.03530 | €0.03625 | €0.02101 | €0.02239 | €0 | €0 |
mar 29, 2025 | €0.03616 | €0.03617 | €0.02106 | €0.03555 | €0 | €0 |
mar 28, 2025 | €0.03349 | €0.03618 | €0.03310 | €0.03616 | €0 | €0 |
mar 27, 2025 | €0.03386 | €0.03417 | €0.03339 | €0.03349 | €0 | €0 |
mar 26, 2025 | €0.03443 | €0.03443 | €0.03323 | €0.03386 | €4 | €0 |
mar 25, 2025 | €0.03467 | €0.03467 | €0.03369 | €0.03443 | €3 | €0 |
mar 24, 2025 | €0.03467 | €0.03467 | €0.03467 | €0.03467 | €0 | €0 |
mar 23, 2025 | €0.03466 | €0.03469 | €0.03417 | €0.03467 | €0 | €0 |
mar 22, 2025 | €0.03461 | €0.03473 | €0.03391 | €0.03466 | €0 | €0 |
mar 21, 2025 | €0.02784 | €0.03508 | €0.02749 | €0.03461 | €0 | €0 |
mar 20, 2025 | €0.03556 | €0.03556 | €0.02767 | €0.02784 | €0 | €0 |
mar 19, 2025 | €0.05597 | €0.06965 | €0.03548 | €0.03556 | €392 | €0 |
mar 18, 2025 | €0.05265 | €0.06996 | €0.05066 | €0.05597 | €0 | €0 |
mar 17, 2025 | €0.07000 | €0.07140 | €0.05039 | €0.05265 | €3 | €0 |
mar 16, 2025 | €0.07022 | €0.07023 | €0.07000 | €0.07000 | €0 | €0 |
mar 15, 2025 | €0.07119 | €0.07119 | €0.05031 | €0.07022 | €4 | €0 |
mar 14, 2025 | €0.06977 | €0.07163 | €0.05178 | €0.07119 | €3 | €0 |
mar 13, 2025 | €0.06977 | €0.06977 | €0.06977 | €0.06977 | €0 | €0 |
mar 12, 2025 | €0.07065 | €0.07353 | €0.06977 | €0.06977 | €0 | €0 |
mar 10, 2025 | €0.02720 | €0.07162 | €0.01477 | €0.06894 | €1,657 | €0 |
mar 9, 2025 | €0.02799 | €0.02821 | €0.01681 | €0.02720 | €17 | €0 |
mar 8, 2025 | €0.02691 | €0.03029 | €0.02174 | €0.02799 | €166 | €0 |
mar 7, 2025 | €0.03896 | €0.03896 | €0.02500 | €0.02691 | €39 | €0 |
mar 6, 2025 | €0.03292 | €0.04226 | €0.03217 | €0.03896 | €0 | €0 |
mar 5, 2025 | €0.02459 | €0.03301 | €0.02253 | €0.03292 | €0 | €0 |
mar 4, 2025 | €0.02276 | €0.02464 | €0.02147 | €0.02459 | €1 | €0 |
mar 3, 2025 | €0.02756 | €0.02851 | €0.02162 | €0.02276 | €8 | €0 |
mar 2, 2025 | €0.02759 | €0.02920 | €0.02567 | €0.02756 | €3 | €0 |
mar 1, 2025 | €0.02767 | €0.02834 | €0.02724 | €0.02759 | €0 | €0 |
lut 27, 2025 | €0.02808 | €0.03106 | €0.02779 | €0.02816 | €10 | €0 |
lut 25, 2025 | €0.03659 | €0.03690 | €0.03254 | €0.03356 | €48 | €0 |
lut 23, 2025 | €0.03831 | €0.03887 | €0.03734 | €0.03779 | €59 | €0 |
lut 22, 2025 | €0.03838 | €0.03856 | €0.03803 | €0.03831 | €1 | €0 |
lut 21, 2025 | €0.04040 | €0.04045 | €0.03795 | €0.03838 | €4 | €0 |
lut 20, 2025 | €0.04070 | €0.04123 | €0.04040 | €0.04040 | €1 | €0 |
lut 18, 2025 | €0.04663 | €0.04695 | €0.03983 | €0.04061 | €43 | €0 |
lut 17, 2025 | €0.04668 | €0.04725 | €0.04510 | €0.04663 | €1 | €0 |
lut 16, 2025 | €0.04669 | €0.04683 | €0.04637 | €0.04668 | €3 | €0 |
lut 10, 2025 | €0.04736 | €0.04755 | €0.04640 | €0.04723 | €6 | €0 |
lut 9, 2025 | €0.04725 | €0.04790 | €0.04617 | €0.04736 | €9 | €0 |
lut 8, 2025 | €0.04801 | €0.04835 | €0.04671 | €0.04725 | €11 | €0 |
lut 7, 2025 | €0.04952 | €0.05103 | €0.04743 | €0.04801 | €4 | €0 |
lut 6, 2025 | €0.05044 | €0.05108 | €0.04919 | €0.04952 | €1 | €0 |
lut 5, 2025 | €0.05035 | €0.05179 | €0.04967 | €0.05044 | €3 | €0 |
lut 4, 2025 | €0.05214 | €0.05230 | €0.05013 | €0.05035 | €0 | €0 |
lut 3, 2025 | €0.05848 | €0.05848 | €0.04827 | €0.05214 | €7 | €0 |
lut 2, 2025 | €0.05848 | €0.05848 | €0.05848 | €0.05848 | €0 | €0 |
lut 1, 2025 | €0.05499 | €0.06462 | €0.05482 | €0.05848 | €0 | €0 |
sty 31, 2025 | €0.04777 | €0.05740 | €0.04777 | €0.05499 | €6 | €0 |
sty 30, 2025 | €0.05501 | €0.05698 | €0.04768 | €0.04777 | €0 | €0 |
sty 29, 2025 | €0.05438 | €0.05559 | €0.05403 | €0.05501 | €3 | €0 |
sty 28, 2025 | €0.05957 | €0.05957 | €0.05382 | €0.05438 | €43 | €0 |
sty 27, 2025 | €0.05957 | €0.05957 | €0.05957 | €0.05957 | €0 | €0 |
sty 26, 2025 | €0.05957 | €0.05957 | €0.05957 | €0.05957 | €0 | €0 |
sty 25, 2025 | €0.06022 | €0.07114 | €0.05923 | €0.05957 | €0 | €0 |
sty 24, 2025 | €0.06980 | €0.07349 | €0.05935 | €0.06022 | €2 | €0 |
sty 23, 2025 | €0.06465 | €0.08021 | €0.05896 | €0.06980 | €55 | €0 |
sty 22, 2025 | €0.06656 | €0.08406 | €0.06450 | €0.06465 | €42 | €0 |
sty 21, 2025 | €0.06457 | €0.08562 | €0.06234 | €0.06656 | €5 | €0 |
sty 20, 2025 | €0.06344 | €0.08664 | €0.06187 | €0.06457 | €0 | €0 |
sty 18, 2025 | €0.09600 | €0.10370 | €0.06113 | €0.06525 | €0 | €0 |
sty 15, 2025 | €0.10988 | €0.11150 | €0.09176 | €0.10241 | €157 | €0 |
sty 14, 2025 | €0.06839 | €0.11953 | €0.06822 | €0.10988 | €1 | €0 |
sty 13, 2025 | €0.09668 | €0.10796 | €0.06714 | €0.06839 | €185 | €0 |
sty 12, 2025 | €0.09668 | €0.09668 | €0.09668 | €0.09668 | €0 | €0 |
sty 9, 2025 | €0.09833 | €0.12199 | €0.09461 | €0.09578 | €23 | €0 |
sty 7, 2025 | €0.13057 | €0.13076 | €0.09087 | €0.09087 | €11 | €0 |
sty 6, 2025 | €0.40776 | €0.54708 | €0.12559 | €0.13057 | €6 | €0 |
sty 4, 2025 | €0.39320 | €0.56117 | €0.15107 | €0.15435 | €6 | €0 |
sty 3, 2025 | €0.13319 | €0.39376 | €0.12864 | €0.39320 | €0 | €0 |
sty 2, 2025 | €0.10694 | €0.16439 | €0.08109 | €0.13319 | €163 | €0 |
sty 1, 2025 | €0.08607 | €0.12262 | €0.08371 | €0.10694 | €224 | €0 |
gru 31, 2024 | €0.76842 | €0.76842 | €0.08458 | €0.08607 | €600 | €0 |
gru 30, 2024 | €0.08698 | €0.78376 | €0.08678 | €0.76842 | €109 | €0 |
gru 28, 2024 | €0.09197 | €0.26672 | €0.09194 | €0.25967 | €10 | €0 |
gru 27, 2024 | €0.09395 | €0.11439 | €0.08980 | €0.09197 | €40 | €0 |
gru 25, 2024 | €0.97337 | €0.97508 | €0.97337 | €0.97338 | €602 | €0 |
gru 24, 2024 | €0.12077 | €0.97337 | €0.10078 | €0.97337 | €177 | €0 |
gru 23, 2024 | €0.08501 | €0.82782 | €0.08501 | €0.12077 | €19 | €0 |
gru 22, 2024 | €0.12544 | €0.13113 | €0.08466 | €0.08501 | €172 | €0 |
gru 20, 2024 | €0.15007 | €0.56501 | €0.09919 | €0.42400 | €0 | €0 |
gru 19, 2024 | €0.93908 | €0.96329 | €0.13347 | €0.15007 | €7 | €0 |
gru 18, 2024 | €0.96498 | €0.96500 | €0.15753 | €0.93908 | €3,720 | €0 |
gru 17, 2024 | €1.00 | €1.00 | €0.64175 | €0.96498 | €1,669 | €0 |
gru 16, 2024 | €0.27808 | €1.00 | €0.26818 | €1.00 | €194 | €0 |
gru 15, 2024 | €1.00 | €1.00 | €0.27647 | €0.27808 | €245 | €0 |
gru 14, 2024 | €0.18074 | €1.00 | €0.15922 | €1.00 | €127 | €0 |
gru 13, 2024 | €0.19749 | €0.21387 | €0.18019 | €0.18074 | €19 | €0 |
gru 12, 2024 | €0.36506 | €0.99049 | €0.19622 | €0.19749 | €2 | €0 |
gru 11, 2024 | €0.21595 | €0.37109 | €0.20982 | €0.36506 | €112 | €0 |
gru 10, 2024 | €0.21094 | €0.24356 | €0.17535 | €0.21595 | €166 | €0 |
gru 9, 2024 | €0.28845 | €0.95553 | €0.19733 | €0.21094 | €3,343 | €0 |
Statystyki cen CryptoFranc
Advanced chart
Technical analysis
Informacje o CryptoFranc
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoFranc?
Copy link to sectionCena XCHF wynosi obecnie €0.03. Cena CryptoFranc wynosi -50.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoFranc, aby śledzić cenę XCHF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoFranc z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoFranc u góry tej strony.
Jaka jest całkowita podaż XCHF?
Copy link to sectionDostępna ilość krążących to 0.00 XCHF, z całkowitej maksymalnej podaży wynoszącej 0.00 XCHF.
Gdzie mogę kupić CryptoFranc?
Copy link to sectionMożesz kupić CryptoFranc na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoFranc wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoFranc?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoFranc jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoFranc