Crypviser (CVNX)
Crypviser (CVNX)
Cena Crypviser wynosi €0.00, zmiana -25.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypviser, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003903595471 |
24h Niski | €0.003903595471 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 60M |
Crypviser rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVNX/BTC | €0.005052049590 | - | - | 0 | Niedawno |
2 |
![]() |
CVNX/ETH | €0.002744637748 | - | - | 0 | Niedawno |
3 |
![]() |
CVNX/BTC | €0.003765592039 | - | - | 0 | Niedawno |
4 |
![]() |
CVNX/ETH | €0.002024484380 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypviser
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €0.003903595471 | €0.003903595471 | €0.003903595471 | €0.003903595471 | €0 | €0 |
cze 20, 2024 | €0.004072732718 | €0.004156204351 | €0.004030693112 | €0.004051057129 | €0 | €0 |
cze 1, 2024 | €0.004259946764 | €0.004299211622 | €0.004252501771 | €0.004288615818 | €0 | €0 |
maj 27, 2024 | €0.003149904960 | €0.005694916863 | €0.003148676406 | €0.005623313384 | €0 | €0 |
maj 25, 2024 | €0.003109654742 | €0.003151415484 | €0.003103858064 | €0.003137105641 | €0 | €0 |
maj 24, 2024 | €0.004026904231 | €0.004046936607 | €0.003053440298 | €0.003109654742 | €0 | €0 |
maj 6, 2024 | €0.003746075187 | €0.003830308630 | €0.003668795652 | €0.003684870861 | €0 | €0 |
maj 5, 2024 | €0.003730903863 | €0.003775002734 | €0.003681619179 | €0.003746075187 | €0 | €0 |
kwi 25, 2024 | €0.004377848780 | €0.004441049266 | €0.004285320098 | €0.004396256773 | €0 | €0 |
kwi 24, 2024 | €0.004514378216 | €0.004566269433 | €0.004339759652 | €0.004377848780 | €0 | €0 |
kwi 22, 2024 | €0.002345338833 | €0.006988914760 | €0.002331254710 | €0.006950858490 | €0 | €0 |
kwi 15, 2024 | €0.005243675646 | €0.005343587869 | €0.004999177599 | €0.005076380200 | €0 | €0 |
kwi 14, 2024 | €0.005088741672 | €0.005249164751 | €0.004936011862 | €0.005243675646 | €0 | €0 |
kwi 9, 2024 | €0.005794786148 | €0.005806436899 | €0.005514964300 | €0.005572777412 | €0 | €0 |
kwi 7, 2024 | €0.002355921861 | €0.008978634233 | €0.002349193703 | €0.008865365746 | €0 | €0 |
kwi 3, 2024 | €0.005014797633 | €0.005105350148 | €0.003598446603 | €0.003627030867 | €0 | €0 |
kwi 1, 2024 | €0.003687003597 | €0.003688461784 | €0.003509208060 | €0.003583807337 | €0 | €0 |
mar 31, 2024 | €0.003583619322 | €0.003687003597 | €0.003582181835 | €0.003687003597 | €0 | €0 |
mar 17, 2024 | €0.007796410715 | €0.008168806249 | €0.007649348785 | €0.008111586106 | €0 | €0 |
mar 3, 2024 | €0.006938818164 | €0.009115865795 | €0.006865853657 | €0.009109099976 | €0 | €0 |
mar 2, 2024 | €0.006768347176 | €0.006957336987 | €0.006691868667 | €0.006938818164 | €0 | €0 |
lut 22, 2024 | €0.004567506067 | €0.005817228289 | €0.004492004283 | €0.005738902319 | €0 | €0 |
lut 10, 2024 | €0.005638426738 | €0.005717979706 | €0.005609097028 | €0.005683193924 | €0 | €0 |
lut 7, 2024 | €0.005311623087 | €0.005463491779 | €0.005273599060 | €0.005435061047 | €0 | €0 |
lut 2, 2024 | €0.005200818336 | €0.005243274396 | €0.005150761782 | €0.005210657483 | €0 | €0 |
sty 26, 2024 | €0.004847653368 | €0.005011724343 | €0.004813973369 | €0.004993360478 | €0 | €0 |
sty 24, 2024 | €0.004881798811 | €0.004932501341 | €0.004802898096 | €0.004879650537 | €0 | €0 |
sty 19, 2024 | €0.002689470598 | €0.005345549793 | €0.002628242266 | €0.005337776918 | €0 | €0 |
sty 16, 2024 | €0.007241705438 | €0.007306920688 | €0.002965599957 | €0.003038079805 | €0 | €0 |
sty 15, 2024 | €0.007118391731 | €0.007360703825 | €0.007118391731 | €0.007241705438 | €0 | €0 |
sty 13, 2024 | €0.006491365041 | €0.007390574604 | €0.006432973972 | €0.007364290656 | €0 | €0 |
sty 12, 2024 | €0.01018 | €0.01020 | €0.002972440728 | €0.006491365041 | €0 | €0 |
sty 11, 2024 | €0.005775663991 | €0.01030 | €0.005732318115 | €0.01018 | €33 | €0 |
sty 8, 2024 | €0.007385003572 | €0.007875579320 | €0.007250609189 | €0.007822231522 | €0 | €0 |
gru 25, 2023 | €0.005539229378 | €0.005632237527 | €0.005509645102 | €0.005575049485 | €0 | €0 |
gru 22, 2023 | €0.005531406164 | €0.005697157916 | €0.005516368120 | €0.005680585374 | €0 | €0 |
gru 13, 2023 | €0.006166024951 | €0.006166024951 | €0.004513612172 | €0.004727777862 | €0 | €0 |
gru 7, 2023 | €0.003677045074 | €0.006879785778 | €0.003677045074 | €0.006682353947 | €4 | €0 |
lis 22, 2023 | €0.004124121287 | €0.004391938998 | €0.004110135452 | €0.004345415160 | €0 | €0 |
lis 6, 2023 | €0.004427200086 | €0.004458821583 | €0.004384725290 | €0.004429673882 | €0 | €0 |
paź 29, 2023 | €0.003094735888 | €0.005015635589 | €0.003081621140 | €0.004990171664 | €0 | €0 |
paź 22, 2023 | €0.002281979401 | €0.003338881137 | €0.002276574132 | €0.003330147436 | €0 | €0 |
paź 21, 2023 | €0.004287923664 | €0.004312114452 | €0.002272611436 | €0.002281982215 | €0 | €0 |
paź 5, 2023 | €0.003016700681 | €0.003036077085 | €0.001931489717 | €0.001932587373 | €0 | €0 |
paź 1, 2023 | €0.002972669673 | €0.003082029012 | €0.002971597587 | €0.003079732847 | €0 | €0 |
wrz 29, 2023 | €0.002964688397 | €0.002994029831 | €0.002950427626 | €0.002965528242 | €0 | €0 |
wrz 24, 2023 | €0.002896784223 | €0.002908664226 | €0.002862953563 | €0.002865995584 | €0 | €0 |
wrz 22, 2023 | €0.002890129918 | €0.002910232047 | €0.002883832454 | €0.002896543094 | €0 | €0 |
wrz 21, 2023 | €0.002954276396 | €0.002956053935 | €0.002874794447 | €0.002890361437 | €0 | €0 |
wrz 9, 2023 | €0.002874049598 | €0.002874546754 | €0.002863818220 | €0.002871917929 | €0 | €0 |
wrz 8, 2023 | €0.002903307620 | €0.002919513868 | €0.002851190688 | €0.002874017558 | €0 | €0 |
wrz 3, 2023 | €0.002872428359 | €0.002889100367 | €0.002862428765 | €0.002878539259 | €0 | €0 |
wrz 2, 2023 | €0.002862206368 | €0.002881190856 | €0.002859134205 | €0.002872336261 | €0 | €0 |
wrz 1, 2023 | €0.002882993192 | €0.002897728049 | €0.002819068840 | €0.002862212329 | €0 | €0 |
sie 31, 2023 | €0.003016951889 | €0.003035768076 | €0.002870135281 | €0.002882896125 | €0 | €0 |
sie 30, 2023 | €0.003060952943 | €0.003062346152 | €0.002998865103 | €0.003016908803 | €0 | €0 |
sie 29, 2023 | €0.002898323867 | €0.003090074212 | €0.002878029848 | €0.003060827163 | €0 | €0 |
sie 28, 2023 | €0.002900362233 | €0.002906956592 | €0.002871787788 | €0.002898400720 | €0 | €0 |
sie 27, 2023 | €0.002888145150 | €0.002906286666 | €0.002885314846 | €0.002900300965 | €0 | €0 |
sie 26, 2023 | €0.002894921120 | €0.002897986013 | €0.002885951888 | €0.002888156314 | €0 | €0 |
sie 25, 2023 | €0.002906137567 | €0.002913032961 | €0.002872355741 | €0.002894991302 | €0 | €0 |
sie 24, 2023 | €0.002938473383 | €0.002945180115 | €0.002882946401 | €0.002905925955 | €0 | €0 |
sie 23, 2023 | €0.003759810239 | €0.003778837166 | €0.002893004041 | €0.002938307244 | €0 | €0 |
sie 22, 2023 | €0.001948797436 | €0.003759648883 | €0.001833585585 | €0.003759644014 | €32 | €0 |
sie 21, 2023 | €0.001960905113 | €0.001961416535 | €0.001933853500 | €0.001948691639 | €0 | €0 |
sie 20, 2023 | €0.001949725506 | €0.001967381589 | €0.001944521942 | €0.001960921789 | €0 | €0 |
sie 19, 2023 | €0.001997782488 | €0.002003610749 | €0.001934853627 | €0.001949662565 | €0 | €0 |
sie 18, 2023 | €0.001915058564 | €0.002002001108 | €0.001878754077 | €0.001997640231 | €0 | €0 |
sie 17, 2023 | €0.001792090266 | €0.001941255133 | €0.001646606352 | €0.001914835046 | €2 | €0 |
sie 16, 2023 | €0.001876290040 | €0.001879491029 | €0.001792145081 | €0.001792145081 | €0 | €0 |
sie 15, 2023 | €0.002012639267 | €0.002013648495 | €0.001862517209 | €0.001876299976 | €0 | €0 |
sie 14, 2023 | €0.002006066934 | €0.002025867877 | €0.001997334648 | €0.002012568970 | €0 | €0 |
sie 13, 2023 | €0.002015383038 | €0.002021106379 | €0.002003769509 | €0.002006071463 | €0 | €0 |
sie 12, 2023 | €0.002013997861 | €0.002018210087 | €0.002011919871 | €0.002015397137 | €0 | €0 |
sie 11, 2023 | €0.002016581952 | €0.002021079001 | €0.002006853307 | €0.002013963069 | €0 | €0 |
sie 10, 2023 | €0.002267573289 | €0.002275111046 | €0.002016058213 | €0.002016644478 | €0 | €0 |
sie 9, 2023 | €0.001862050193 | €0.002269748621 | €0.001806801617 | €0.002267620488 | €0 | €0 |
sie 8, 2023 | €0.001784399982 | €0.001883457043 | €0.001780798543 | €0.001862016521 | €14 | €0 |
sie 7, 2023 | €0.001970075881 | €0.001980761577 | €0.001744809897 | €0.001784450484 | €0 | €0 |
sie 6, 2023 | €0.001689794106 | €0.002256733065 | €0.001685492872 | €0.001970124024 | €8 | €0 |
sie 5, 2023 | €0.001665127381 | €0.001690719559 | €0.001659048100 | €0.001689840189 | €1 | €0 |
sie 4, 2023 | €0.001645564415 | €0.002297572187 | €0.001616026239 | €0.001665130868 | €5 | €0 |
sie 3, 2023 | €0.002286342434 | €0.002293636871 | €0.001634684833 | €0.001645679822 | €20 | €0 |
sie 2, 2023 | €0.002323380987 | €0.002350178509 | €0.002275573499 | €0.002286218589 | €0 | €0 |
sie 1, 2023 | €0.002060618871 | €0.002323407950 | €0.001773195346 | €0.002323407950 | €3 | €0 |
lip 31, 2023 | €0.002502106711 | €0.002519318280 | €0.002014165484 | €0.002060522532 | €18 | €0 |
lip 30, 2023 | €0.002509713118 | €0.002515451820 | €0.002486210556 | €0.002502119333 | €0 | €0 |
lip 29, 2023 | €0.002021252549 | €0.002511450807 | €0.001598958830 | €0.002509640535 | €0 | €0 |
lip 28, 2023 | €0.002496983705 | €0.002502771466 | €0.002006280389 | €0.002021371157 | €0 | €0 |
lip 27, 2023 | €0.002020938028 | €0.002525054921 | €0.001606784421 | €0.002496839847 | €4 | €0 |
lip 26, 2023 | €0.002498005747 | €0.002507858087 | €0.002012356569 | €0.002020901746 | €0 | €0 |
lip 25, 2023 | €0.002545015920 | €0.002556442891 | €0.002495677238 | €0.002497976161 | €1 | €0 |
lip 24, 2023 | €0.001437278824 | €0.002546646374 | €0.001392530577 | €0.002544870148 | €164 | €0 |
lip 23, 2023 | €0.001421313142 | €0.001447806663 | €0.001419212548 | €0.001437498090 | €0 | €0 |
lip 22, 2023 | €0.001435642489 | €0.001438543879 | €0.001415990765 | €0.001421053876 | €0 | €0 |
lip 21, 2023 | €0.001408599057 | €0.001442436021 | €0.001367521302 | €0.001435626566 | €0 | €0 |
lip 20, 2023 | €0.001803920599 | €0.001835031850 | €0.001401299278 | €0.001408492661 | €3 | €0 |
lip 19, 2023 | €0.001805034228 | €0.001822553735 | €0.001800672638 | €0.001803991199 | €0 | €0 |
lip 18, 2023 | €0.001820987781 | €0.001825238377 | €0.001795197423 | €0.001804960117 | €0 | €0 |
lip 17, 2023 | €0.001828347745 | €0.001836582802 | €0.001794172719 | €0.001821063548 | €0 | €0 |
Statystyki cen Crypviser
Advanced chart
Technical analysis
Informacje o Crypviser
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypviser?
Copy link to sectionCena CVNX wynosi obecnie €0.00. Cena Crypviser wynosi -8.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypviser, aby śledzić cenę CVNX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypviser z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypviser u góry tej strony.
Jaka jest całkowita podaż CVNX?
Copy link to sectionDostępna ilość krążących to 0.00 CVNX, z całkowitej maksymalnej podaży wynoszącej 60,000,000.00 CVNX.
Gdzie mogę kupić Crypviser?
Copy link to sectionMożesz kupić Crypviser na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypviser wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypviser?
Copy link to sectionNajprostszym sposobem inwestycji w Crypviser jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypviser