CRYPTOKKI (TOKKI)
CRYPTOKKI (TOKKI)
Cena CRYPTOKKI wynosi €0.007968459913, zmiana -6.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CRYPTOKKI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000620013479 |
---|---|
24h Wysoki | €0.008027103770 |
24h Niski | €0.007344797677 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €81.45 |
Dominacja na rynku | - |
Pozycja na rynku | #6017 |
Podaż w obiegu | - |
Maksymalna podaż | - |
CRYPTOKKI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOKKI/USDT | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
TOKKI/USDT | €0.007968243360 | €6.65 | €3.79 | 92 | Niedawno |
3 |
![]() |
TOKKI/USDT | €0.01 | €6.54 | €3.46 | 440 | Niedawno |
4 |
![]() |
TOKKI/USDT | €0.01 | - | - | 1,003 | Niedawno |
5 |
![]() |
TOKKI/USDT | €0.01 | - | - | 24,862 | Niedawno |
6 |
![]() |
TOKKI/USDT | €0.01 | - | - | 996 | Niedawno |
7 |
![]() |
TOKKI/USDT | €0.01 | - | - | 19,696 | Niedawno |
8 |
![]() |
TOKKI/USDT | €0.93 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CRYPTOKKI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.007162568664 | €0.007162568664 | €0.006931197689 | €0.006931908743 | €124 | €0 |
kwi 6, 2025 | €0.009471089809 | €0.01487 | €0.008307230529 | €0.008647073535 | €2,147 | €0 |
kwi 4, 2025 | €0.01145 | €0.01146 | €0.009441476232 | €0.01020 | €745 | €0 |
kwi 3, 2025 | €0.008778166347 | €0.03273 | €0.008777414391 | €0.01145 | €5,393 | €0 |
kwi 2, 2025 | €0.008506443191 | €0.008784511889 | €0.008372524283 | €0.008778166347 | €14 | €0 |
kwi 1, 2025 | €0.008944777519 | €0.009692201294 | €0.008504313482 | €0.008506443191 | €173 | €0 |
mar 30, 2025 | €0.008277731752 | €0.009920094586 | €0.007563126852 | €0.009738959728 | €974 | €0 |
mar 29, 2025 | €0.006700005473 | €0.008278230307 | €0.006699259489 | €0.008277731752 | €107 | €0 |
mar 28, 2025 | €0.006028583335 | €0.007106313407 | €0.006028583335 | €0.006700005473 | €258 | €0 |
mar 27, 2025 | €0.006547579169 | €0.006551532899 | €0.006028134638 | €0.006028583335 | €248 | €0 |
mar 26, 2025 | €0.006044795377 | €0.006593457334 | €0.006028726979 | €0.006547579169 | €120 | €0 |
mar 25, 2025 | €0.006452812357 | €0.006592383187 | €0.005946505876 | €0.006044795377 | €112 | €0 |
mar 24, 2025 | €0.006588896300 | €0.006591616628 | €0.006236387607 | €0.006452812357 | €86 | €0 |
mar 23, 2025 | €0.005944695809 | €0.007697355879 | €0.005944695809 | €0.006588896300 | €713 | €0 |
mar 22, 2025 | €0.006526394248 | €0.006811121775 | €0.005943425266 | €0.005944695809 | €73 | €0 |
mar 21, 2025 | €0.007541570334 | €0.007787916527 | €0.005747934609 | €0.006526394248 | €952 | €0 |
mar 19, 2025 | €0.006929503098 | €0.007541675557 | €0.006929503098 | €0.007541570334 | €2,099 | €0 |
mar 18, 2025 | €0.006408533480 | €0.008617794012 | €0.006406809169 | €0.006929503098 | €687 | €0 |
mar 17, 2025 | €0.006517166034 | €0.006519814375 | €0.006192571500 | €0.006408533480 | €58 | €0 |
mar 16, 2025 | €0.006278481373 | €0.006983165163 | €0.006208896921 | €0.006517166034 | €131 | €0 |
mar 14, 2025 | €0.005931534719 | €0.01770 | €0.005877997361 | €0.006828721416 | €7,058 | €0 |
mar 13, 2025 | €0.005634025296 | €0.005939885425 | €0.005632474432 | €0.005931534719 | €131 | €0 |
mar 11, 2025 | €0.005809772891 | €0.005854693372 | €0.005808984253 | €0.005849384026 | €1 | €0 |
mar 10, 2025 | €0.006431461431 | €0.006665965094 | €0.005643635362 | €0.005809772891 | €2,826 | €0 |
mar 9, 2025 | €0.006443128850 | €0.006654029967 | €0.006430773673 | €0.006431461431 | €25 | €0 |
mar 8, 2025 | €0.006511910869 | €0.006614008973 | €0.006441357774 | €0.006443128850 | €662 | €0 |
mar 7, 2025 | €0.006181130243 | €0.006681186669 | €0.006179832623 | €0.006511910869 | €2,498 | €0 |
mar 6, 2025 | €0.006262107834 | €0.006486999635 | €0.006156030511 | €0.006181130243 | €46 | €0 |
mar 5, 2025 | €0.006240745956 | €0.006263155242 | €0.006239566537 | €0.006262107834 | €3 | €0 |
mar 4, 2025 | €0.006213054259 | €0.006486306892 | €0.006212134172 | €0.006240745956 | €25 | €0 |
mar 2, 2025 | €0.006501247315 | €0.006717627945 | €0.006193612336 | €0.006337205469 | €33 | €0 |
mar 1, 2025 | €0.006180088788 | €0.006518861009 | €0.006179275820 | €0.006501247315 | €92 | €0 |
lut 27, 2025 | €0.006069628705 | €0.006715524293 | €0.006015430151 | €0.006075372955 | €64 | €0 |
lut 26, 2025 | €0.006178969943 | €0.007649288731 | €0.005933508813 | €0.006068841791 | €378 | €0 |
lut 25, 2025 | €0.006162342947 | €0.008138869184 | €0.005993743044 | €0.006178969943 | €613 | €0 |
lut 24, 2025 | €0.005928072285 | €0.006617433091 | €0.005878503425 | €0.006162342947 | €113 | €0 |
lut 23, 2025 | €0.006009837385 | €0.007960483922 | €0.005824424590 | €0.005928072285 | €962 | €0 |
lut 21, 2025 | €0.005726918365 | €0.007208942504 | €0.005726918365 | €0.005802525944 | €143 | €0 |
lut 20, 2025 | €0.005722740560 | €0.007437184753 | €0.005442826411 | €0.005726918365 | €700 | €0 |
lut 19, 2025 | €0.005791910220 | €0.005794271639 | €0.005719909240 | €0.005722740560 | €15 | €0 |
lut 18, 2025 | €0.006003249360 | €0.006005944587 | €0.005791049647 | €0.005791910220 | €65 | €0 |
lut 17, 2025 | €0.006134689507 | €0.007962895033 | €0.005986197362 | €0.006003249360 | €539 | €0 |
lut 16, 2025 | €0.006259856907 | €0.006547879958 | €0.005986081534 | €0.006134689507 | €79 | €0 |
lut 14, 2025 | €0.006191654487 | €0.006576577850 | €0.005987173280 | €0.006236110769 | €66 | €0 |
lut 12, 2025 | €0.005970770481 | €0.006567423624 | €0.005969299883 | €0.006289973094 | €43 | €0 |
lut 11, 2025 | €0.007209487416 | €0.007211646473 | €0.005970734330 | €0.005970770481 | €63 | €0 |
lut 10, 2025 | €0.005787072392 | €0.008726118720 | €0.005741065775 | €0.007209487416 | €827 | €0 |
lut 9, 2025 | €0.005289849299 | €0.008710402284 | €0.005289049682 | €0.005787072392 | €545 | €0 |
lut 8, 2025 | €0.005445402933 | €0.006071301161 | €0.005143061983 | €0.005289849299 | €200 | €0 |
lut 6, 2025 | €0.006204957606 | €0.006319123492 | €0.006204957606 | €0.006311179601 | €42 | €0 |
lut 5, 2025 | €0.005857476474 | €0.006905364922 | €0.005189858565 | €0.006204957606 | €887 | €0 |
lut 4, 2025 | €0.004852547235 | €0.006908801145 | €0.004850631175 | €0.005857476474 | €82 | €0 |
lut 3, 2025 | €0.007331011802 | €0.007339003668 | €0.004851016547 | €0.004852547235 | €177 | €0 |
lut 2, 2025 | €0.007332868037 | €0.007335741642 | €0.007325204883 | €0.007331011802 | €4 | €0 |
sty 31, 2025 | €0.007333094314 | €0.007476005428 | €0.007281674484 | €0.007372573749 | €35 | €0 |
sty 30, 2025 | €0.007274252490 | €0.007418168171 | €0.007253043754 | €0.007333094314 | €49 | €0 |
sty 28, 2025 | €0.007629216375 | €0.008005993337 | €0.007137765070 | €0.007250878803 | €202 | €0 |
sty 26, 2025 | €0.008639429946 | €0.008640847948 | €0.007527717347 | €0.007528844223 | €23 | €0 |
sty 25, 2025 | €0.008574427407 | €0.009467127295 | €0.007520648458 | €0.008639429946 | €476 | €0 |
sty 24, 2025 | €0.008040406025 | €0.009401047835 | €0.007436566373 | €0.008574427407 | €328 | €0 |
sty 23, 2025 | €0.007971423062 | €0.008053874237 | €0.007964595950 | €0.008040406025 | €6 | €0 |
sty 22, 2025 | €0.007810228713 | €0.007974536396 | €0.007601911511 | €0.007971423062 | €37 | €0 |
sty 21, 2025 | €0.007129457431 | €0.008186698528 | €0.007126429889 | €0.007810228713 | €233 | €0 |
sty 18, 2025 | €0.007347015553 | €0.008163954634 | €0.007336863883 | €0.007384995617 | €76 | €0 |
sty 15, 2025 | €0.007355783108 | €0.008220122570 | €0.007354009434 | €0.007681157107 | €37 | €0 |
sty 12, 2025 | €0.007766577041 | €0.008206299599 | €0.007754479669 | €0.007761675370 | €14 | €0 |
sty 11, 2025 | €0.008212376029 | €0.008212376029 | €0.007762738091 | €0.007766577041 | €7 | €0 |
sty 10, 2025 | €0.007854296912 | €0.008212376029 | €0.007387941810 | €0.008212376029 | €214 | €0 |
sty 9, 2025 | €0.007831493332 | €0.007857735087 | €0.007641075115 | €0.007854296912 | €17 | €0 |
sty 8, 2025 | €0.007844510022 | €0.008209474924 | €0.007828956719 | €0.007831493332 | €14 | €0 |
sty 5, 2025 | €0.008226238110 | €0.008226238110 | €0.007365005014 | €0.007440980431 | €42 | €0 |
sty 3, 2025 | €0.008019247772 | €0.008221564004 | €0.007358571127 | €0.007359132963 | €150 | €0 |
sty 2, 2025 | €0.007333938254 | €0.008060429847 | €0.007333798718 | €0.008019247772 | €48 | €0 |
sty 1, 2025 | €0.008209486150 | €0.008210752432 | €0.007333204143 | €0.007333938254 | €89 | €0 |
gru 30, 2024 | €0.007333069927 | €0.007440399902 | €0.007328553522 | €0.007439447705 | €33 | €0 |
gru 29, 2024 | €0.007512285202 | €0.008214114215 | €0.007331294779 | €0.007333069927 | €148 | €0 |
gru 28, 2024 | €0.007369004851 | €0.007963678891 | €0.007366813455 | €0.007512285202 | €19 | €0 |
gru 27, 2024 | €0.008414443003 | €0.008421295886 | €0.007367572017 | €0.007369004851 | €181 | €0 |
gru 26, 2024 | €0.008258578504 | €0.008420025689 | €0.008185404028 | €0.008414443003 | €35 | €0 |
gru 22, 2024 | €0.007939412662 | €0.008420231355 | €0.007736295328 | €0.007920801954 | €58 | €0 |
gru 21, 2024 | €0.007339232791 | €0.008426163758 | €0.007336187800 | €0.007939412662 | €21 | €0 |
gru 20, 2024 | €0.007304773736 | €0.008435313550 | €0.007299798009 | €0.007339232791 | €108 | €0 |
gru 19, 2024 | €0.007833755837 | €0.007839199199 | €0.007294249902 | €0.007304773736 | €48 | €0 |
gru 18, 2024 | €0.008024906495 | €0.008024906495 | €0.007828088733 | €0.007833755837 | €13 | €0 |
gru 17, 2024 | €0.008056362258 | €0.008428633469 | €0.007862703614 | €0.008024906495 | €61 | €0 |
gru 16, 2024 | €0.008678426923 | €0.008772525800 | €0.008055351485 | €0.008056362258 | €138 | €0 |
gru 15, 2024 | €0.008771855614 | €0.009208371292 | €0.008585221482 | €0.008678426923 | €54 | €0 |
gru 14, 2024 | €0.008308890908 | €0.009255373704 | €0.008308793454 | €0.008771855614 | €415 | €0 |
gru 13, 2024 | €0.008722092054 | €0.009299068335 | €0.008308890908 | €0.008308890908 | €323 | €0 |
gru 12, 2024 | €0.008893806089 | €0.009342838202 | €0.008682719040 | €0.008722092054 | €55 | €0 |
gru 11, 2024 | €0.008743445965 | €0.009345937182 | €0.008738800531 | €0.008893806089 | €45 | €0 |
gru 10, 2024 | €0.008969592631 | €0.009340252389 | €0.008742574593 | €0.008743445965 | €66 | €0 |
gru 7, 2024 | €0.009262137937 | €0.009346006344 | €0.008299247387 | €0.008790686843 | €51 | €0 |
gru 4, 2024 | €0.008800455407 | €0.008825360460 | €0.008494264572 | €0.008813462539 | €65 | €0 |
gru 3, 2024 | €0.008060252759 | €0.008801852754 | €0.007871638951 | €0.008800455407 | €163 | €0 |
gru 2, 2024 | €0.008469324109 | €0.008799811721 | €0.008060066412 | €0.008060252759 | €48 | €0 |
gru 1, 2024 | €0.008413734555 | €0.008799112477 | €0.008400105056 | €0.008469324109 | €39 | €0 |
lis 30, 2024 | €0.008796803492 | €0.008797613128 | €0.008145549744 | €0.008413734555 | €54 | €0 |
lis 29, 2024 | €0.008266120293 | €0.008799080855 | €0.008245341361 | €0.008796803492 | €30 | €0 |
lis 28, 2024 | €0.008370037968 | €0.008516775441 | €0.008265332898 | €0.008266120293 | €12 | €0 |
Statystyki cen CRYPTOKKI
Advanced chart
Technical analysis
Informacje o CRYPTOKKI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CRYPTOKKI?
Copy link to sectionCena TOKKI wynosi obecnie €0.007968459913. Cena CRYPTOKKI wynosi +22.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CRYPTOKKI, aby śledzić cenę TOKKI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CRYPTOKKI z jej przeszłymi wynikami, korzystając z zakładki historii cen CRYPTOKKI u góry tej strony.
Jaka jest całkowita podaż TOKKI?
Copy link to sectionDostępna ilość krążących to 0.00 TOKKI, z całkowitej maksymalnej podaży wynoszącej 0.00 TOKKI.
Gdzie mogę kupić CRYPTOKKI?
Copy link to sectionMożesz kupić CRYPTOKKI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CRYPTOKKI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CRYPTOKKI?
Copy link to sectionNajprostszym sposobem inwestycji w CRYPTOKKI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CRYPTOKKI