Crypto Classic (CRC)
Crypto Classic (CRC)
Cena Crypto Classic wynosi €0.00, zmiana -0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Classic, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000088018947 |
24h Niski | €0.000088018947 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Crypto Classic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRC/USDT | €8.80 | - | - | 40 | Niedawno |
2 |
![]() |
CRC/USDT | €0.001483620589 | €1.28 | €1.20 | 34,960 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Classic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 11, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
lut 9, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
lut 2, 2024 | €8.81 | €0.000088099718 | €8.80 | €8.81 | €0 | €0 |
sty 31, 2024 | €0.000176184158 | €0.000176222782 | €8.80 | €8.80 | €0 | €0 |
sty 25, 2024 | €0.000176133637 | €0.000176227061 | €0.000176039653 | €0.000176114082 | €0 | €0 |
sty 24, 2024 | €0.000176067913 | €0.000176253114 | €8.80 | €0.000176133637 | €0 | €0 |
sty 22, 2024 | €0.000176068478 | €0.000176209144 | €0.000175939158 | €0.000175962476 | €0 | €0 |
sty 21, 2024 | €0.000176058105 | €0.000176166868 | €0.000176033494 | €0.000176068478 | €0 | €0 |
sty 20, 2024 | €0.000176054540 | €0.000176339724 | €8.80 | €0.000176058105 | €0 | €0 |
sty 19, 2024 | €0.000176037874 | €0.000176143938 | €8.80 | €0.000176054540 | €0 | €0 |
sty 15, 2024 | €0.000176074544 | €0.000176235884 | €8.80 | €0.000176131502 | €0 | €0 |
sty 13, 2024 | €0.000176152831 | €0.000176222298 | €0.000176106083 | €0.000176166338 | €0 | €0 |
sty 8, 2024 | €0.000176282932 | €0.000176395347 | €0.000176218638 | €0.000176306550 | €0 | €0 |
gru 28, 2023 | €0.000176328724 | €0.000176433025 | €0.000088105258 | €0.000176328993 | €0 | €0 |
gru 19, 2023 | €0.000176182369 | €0.000176293307 | €8.80 | €8.81 | €0 | €0 |
gru 16, 2023 | €0.000264300058 | €0.000264395311 | €8.80 | €0.000264057210 | €0 | €0 |
gru 11, 2023 | €0.000352372114 | €0.000352773722 | €0.000263953760 | €0.000264165502 | €0 | €0 |
lis 29, 2023 | €0.000352487957 | €0.000440562813 | €0.000264267192 | €0.000352441362 | €0 | €0 |
paź 29, 2023 | €0.001586030504 | €0.001586550236 | €0.001321469392 | €0.001321910637 | €0 | €0 |
paź 28, 2023 | €0.001409992715 | €0.001588445636 | €0.001321306660 | €0.001586002568 | €0 | €0 |
paź 16, 2023 | €0.001674209984 | €0.001764928048 | €0.001404845354 | €0.001674799601 | €336 | €0 |
paź 15, 2023 | €0.002026286817 | €0.002291628538 | €0.001321499579 | €0.001674170409 | €4,051 | €0 |
paź 3, 2023 | €0.005903772990 | €0.006521678709 | €0.005457393433 | €0.005462012556 | €119 | €0 |
paź 2, 2023 | €0.006606917589 | €0.006610121128 | €0.005461045953 | €0.005904167352 | €949 | €0 |
paź 1, 2023 | €0.007049021920 | €0.007049778005 | €0.005903129735 | €0.006607322798 | €924 | €0 |
wrz 29, 2023 | €0.007400198642 | €0.007403369835 | €0.006605116134 | €0.006607906908 | €787 | €0 |
wrz 21, 2023 | €0.002995628689 | €0.003260079914 | €0.002642228125 | €0.002730810327 | €553 | €0 |
wrz 17, 2023 | €0.002555651528 | €0.002997180888 | €0.002290333139 | €0.002291127245 | €142 | €0 |
wrz 9, 2023 | €0.001321090279 | €0.001409693159 | €0.001320745875 | €0.001409113830 | €16 | €0 |
wrz 8, 2023 | €0.001409133897 | €0.001497658427 | €0.001232618986 | €0.001321087267 | €1,024 | €0 |
wrz 4, 2023 | €0.001409516092 | €0.001761834799 | €0.001232739958 | €0.001320911200 | €2,454 | €0 |
wrz 3, 2023 | €0.001497787062 | €0.001763092478 | €0.001408681462 | €0.001409541895 | €354 | €0 |
wrz 2, 2023 | €0.001497180124 | €0.001498480018 | €0.001496734321 | €0.001497779634 | €582 | €0 |
wrz 1, 2023 | €0.001673268836 | €0.001762577873 | €0.001496175225 | €0.001497168193 | €1,445 | €0 |
sie 31, 2023 | €0.001321587463 | €0.001938300484 | €0.001320834166 | €0.001673234143 | €2,176 | €0 |
sie 30, 2023 | €0.001145275659 | €0.001674138817 | €0.001056728838 | €0.001321605321 | €889 | €0 |
sie 29, 2023 | €0.001232511842 | €0.001233097001 | €0.000968234907 | €0.001145353806 | €333 | €0 |
sie 28, 2023 | €0.001320899119 | €0.001673118921 | €0.000968358167 | €0.001232538414 | €996 | €0 |
sie 27, 2023 | €0.001056683364 | €0.002289895067 | €0.000968448249 | €0.001320881206 | €2,909 | €0 |
sie 26, 2023 | €0.001232685168 | €0.001233277028 | €0.000968334826 | €0.001056706111 | €140 | €0 |
sie 25, 2023 | €0.000968453444 | €0.001233092997 | €0.000968333486 | €0.001232686142 | €205 | €0 |
sie 24, 2023 | €0.000880919842 | €0.001057142964 | €0.000792531949 | €0.000968482621 | €1,418 | €0 |
sie 23, 2023 | €0.000792441588 | €0.000881090410 | €0.000792187766 | €0.000880937365 | €639 | €0 |
sie 22, 2023 | €0.000792687492 | €0.000793074892 | €0.000791299243 | €0.000792397065 | €0 | €0 |
sie 21, 2023 | €0.000792821277 | €0.000793290119 | €0.000704491028 | €0.000792685703 | €48 | €0 |
sie 20, 2023 | €0.000792687386 | €0.000793132144 | €0.000704539589 | €0.000792871855 | €378 | €0 |
sie 19, 2023 | €0.000792693425 | €0.000792908604 | €0.000704377969 | €0.000792680322 | €894 | €0 |
sie 18, 2023 | €0.000704816217 | €0.000792971120 | €0.000616013424 | €0.000792678232 | €129 | €0 |
sie 17, 2023 | €0.000703902462 | €0.000792476485 | €0.000701345442 | €0.000704863126 | €144 | €0 |
sie 16, 2023 | €0.000791971706 | €0.000792197169 | €0.000703674272 | €0.000703911136 | €159 | €0 |
sie 15, 2023 | €0.000704239750 | €0.000792201763 | €0.000615849256 | €0.000791969422 | €42 | €0 |
sie 14, 2023 | €0.000704198274 | €0.000704306232 | €0.000615585398 | €0.000704226080 | €74 | €0 |
sie 13, 2023 | €0.000880453065 | €0.000880541958 | €0.000528186690 | €0.000704191109 | €2,098 | €0 |
sie 12, 2023 | €0.000792074127 | €0.000880501090 | €0.000704053943 | €0.000880455785 | €95 | €0 |
sie 11, 2023 | €0.000704045240 | €0.000880269620 | €0.000703583964 | €0.000792077313 | €199 | €0 |
sie 10, 2023 | €0.000880340435 | €0.000880687011 | €0.000703660836 | €0.000704053407 | €282 | €0 |
sie 9, 2023 | €0.000616356802 | €0.001056713937 | €0.000616222914 | €0.000880296614 | €2,309 | €0 |
sie 8, 2023 | €0.000615918202 | €0.000793099270 | €0.000615745812 | €0.000616341846 | €600 | €0 |
sie 7, 2023 | €0.000703530813 | €0.000704171484 | €0.000615867156 | €0.000615935538 | €194 | €0 |
sie 6, 2023 | €0.000792048195 | €0.000792250663 | €0.000527725253 | €0.000703529092 | €587 | €0 |
sie 5, 2023 | €0.000527805173 | €0.000792138534 | €0.000439890135 | €0.000792037645 | €577 | €0 |
sie 4, 2023 | €0.000616244757 | €0.000616469321 | €0.000526610072 | €0.000527801964 | €26 | €0 |
sie 3, 2023 | €0.000528270588 | €0.000616265501 | €0.000527761417 | €0.000616265501 | €20 | €0 |
sie 2, 2023 | €0.000528480988 | €0.000704691669 | €0.000528145996 | €0.000528244121 | €285 | €0 |
sie 1, 2023 | €0.000528558033 | €0.000616493147 | €0.000527866528 | €0.000528516368 | €89 | €0 |
lip 31, 2023 | €0.000616550258 | €0.000616888857 | €0.000440336042 | €0.000528545807 | €280 | €0 |
lip 30, 2023 | €0.000616686191 | €0.000616994539 | €0.000616452505 | €0.000616565317 | €12 | €0 |
lip 29, 2023 | €0.000528681308 | €0.000616825503 | €0.000528463324 | €0.000616680968 | €7 | €0 |
lip 28, 2023 | €0.000704582148 | €0.000705049258 | €0.000528467653 | €0.000528704040 | €238 | €0 |
lip 27, 2023 | €0.000528494908 | €0.000704851712 | €0.000528381193 | €0.000704621161 | €53 | €0 |
lip 26, 2023 | €0.000616542143 | €0.000616886835 | €0.000528289839 | €0.000528500783 | €106 | €0 |
lip 25, 2023 | €0.000616615937 | €0.000616915466 | €0.000528414805 | €0.000616525284 | €66 | €0 |
lip 24, 2023 | €0.000616618910 | €0.000617043824 | €0.000615604977 | €0.000616609622 | €56 | €0 |
lip 23, 2023 | €0.000616677156 | €0.000617047197 | €0.000616411575 | €0.000616660420 | €0 | €0 |
lip 22, 2023 | €0.000528674262 | €0.000616924954 | €0.000528447330 | €0.000616663501 | €116 | €0 |
lip 21, 2023 | €0.000528588653 | €0.000528811394 | €0.000528358166 | €0.000528666182 | €0 | €0 |
lip 20, 2023 | €0.000528618649 | €0.000528858736 | €0.000528022193 | €0.000528589349 | €0 | €0 |
lip 19, 2023 | €0.000881128235 | €0.000881422327 | €0.000528250371 | €0.000528599583 | €118 | €0 |
lip 18, 2023 | €0.000616765642 | €0.000881527283 | €0.000616331928 | €0.000881159322 | €24 | €0 |
lip 17, 2023 | €0.000617049106 | €0.000617212303 | €0.000616330032 | €0.000616784961 | €6 | €0 |
lip 16, 2023 | €0.000616808377 | €0.000617351684 | €0.000616189159 | €0.000617042978 | €202 | €0 |
lip 15, 2023 | €0.000881564751 | €0.000881879124 | €0.000616664525 | €0.000616841724 | €65 | €0 |
lip 14, 2023 | €0.000705406956 | €0.000882055038 | €0.000704744893 | €0.000881578921 | €113 | €0 |
lip 13, 2023 | €0.000704739192 | €0.000705789549 | €0.000704141678 | €0.000705403340 | €0 | €0 |
lip 12, 2023 | €0.000704787811 | €0.000705845180 | €0.000704215291 | €0.000704745162 | €0 | €0 |
lip 11, 2023 | €0.000704800246 | €0.000705382344 | €0.000704354567 | €0.000704781605 | €0 | €0 |
lip 10, 2023 | €0.000704896380 | €0.000793283352 | €0.000704465450 | €0.000704754610 | €89 | €0 |
lip 9, 2023 | €0.000704893732 | €0.000705324337 | €0.000704669779 | €0.000704890983 | €0 | €0 |
lip 8, 2023 | €0.000880981126 | €0.000881524859 | €0.000704678553 | €0.000704880609 | €27 | €0 |
lip 7, 2023 | €0.000704615340 | €0.000881452324 | €0.000704402715 | €0.000881027671 | €58 | €0 |
lip 6, 2023 | €0.000704730845 | €0.000705280540 | €0.000703790510 | €0.000704663928 | €0 | €0 |
lip 5, 2023 | €0.000704933756 | €0.000705102064 | €0.000704383001 | €0.000704728340 | €121 | €0 |
lip 4, 2023 | €0.000704737227 | €0.000705392910 | €0.000704454262 | €0.000704906737 | €37 | €0 |
lip 3, 2023 | €0.000704710219 | €0.000793328001 | €0.000704538345 | €0.000704755452 | €150 | €0 |
lip 2, 2023 | €0.000616623528 | €0.000705301994 | €0.000616527959 | €0.000704740660 | €11 | €0 |
lip 1, 2023 | €0.000616761526 | €0.000616994273 | €0.000616199386 | €0.000616625820 | €94 | €0 |
cze 30, 2023 | €0.000616587853 | €0.000704640869 | €0.000527996291 | €0.000616755775 | €94 | €0 |
cze 29, 2023 | €0.000616549797 | €0.000616920961 | €0.000616333383 | €0.000616612877 | €0 | €0 |
cze 28, 2023 | €0.000704859983 | €0.000705085701 | €0.000615509443 | €0.000616523775 | €29 | €0 |
cze 27, 2023 | €0.000704816221 | €0.000705361378 | €0.000616606680 | €0.000704864041 | €39 | €0 |
Statystyki cen Crypto Classic
Advanced chart
Technical analysis
Informacje o Crypto Classic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Classic?
Copy link to sectionCena CRC wynosi obecnie €0.00. Cena Crypto Classic wynosi -50.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Classic, aby śledzić cenę CRC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Classic z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Classic u góry tej strony.
Jaka jest całkowita podaż CRC?
Copy link to sectionDostępna ilość krążących to 0.00 CRC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CRC.
Gdzie mogę kupić Crypto Classic?
Copy link to sectionMożesz kupić Crypto Classic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Classic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Classic?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Classic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Classic