Kryptomon (KMON)
Kryptomon (KMON)
Cena Kryptomon wynosi €0.000173853088, zmiana +81.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kryptomon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001024058 |
---|---|
24h Wysoki | €0.000186911053 |
24h Niski | €0.000166637215 |
Kapitalizacja rynkowa | €33K |
Wolumen handlowy (24h) | €14.45K |
Dominacja na rynku | - |
Pozycja na rynku | #2875 |
Podaż w obiegu | 189.84M |
Maksymalna podaż | - |
Kryptomon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KMON/USDT | €0.000092539440 | €54.77 | €3.61 | 34,824 | Niedawno |
2 |
![]() |
KMON/USDT | €0.000165112848 | €12.96 | €50.91 | 39,352 | Niedawno |
3 |
![]() |
KMON/USDT | €0.000257213088 | - | - | 570 | Niedawno |
4 |
![]() |
KMON/BUSD | €7.45 | - | - | 23 | Niedawno |
5 |
![]() |
KMON/USDT | €0.006009064128 | €1,401.73 | €669.19 | 37,589 | Niedawno |
6 |
![]() |
KMON/USDT | €0.005953742496 | €97.12 | €83.42 | 12,479 | Niedawno |
7 |
![]() |
KMON/USDT | €0.005987991312 | €379.52 | €874.36 | 69,802 | Niedawno |
8 |
![]() |
KMON/BUSD | €0.005898016800 | - | - | 10 | Niedawno |
9 |
![]() |
USDT/KMON | €0.88 | - | - | 290 | Niedawno |
10 |
![]() |
BNB/KMON | €222.37 | - | - | 1,004 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kryptomon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000164191008 | €0.000186911053 | €0.000158911625 | €0.000172682515 | €12,957 | €32,783 |
kwi 14, 2025 | €0.000163327211 | €0.000167714908 | €0.000149282231 | €0.000164191008 | €34,277 | €31,171 |
kwi 6, 2025 | €0.000093690410 | €0.000093881076 | €0.000093501365 | €0.000093615943 | €32,452 | €17,772 |
kwi 5, 2025 | €0.000093364824 | €0.000094501251 | €0.000093363909 | €0.000093690367 | €32,899 | €17,787 |
kwi 4, 2025 | €0.000093150770 | €0.000094199800 | €0.000092796988 | €0.000093364824 | €32,769 | €17,725 |
kwi 3, 2025 | €0.000093494086 | €0.000093499347 | €0.000092989048 | €0.000093150770 | €32,428 | €17,684 |
kwi 2, 2025 | €0.000093594370 | €0.000094775067 | €0.000092652418 | €0.000093494086 | €33,673 | €17,749 |
mar 31, 2025 | €0.000093673482 | €0.000093792158 | €0.000093436954 | €0.000093560816 | €31,913 | €17,762 |
mar 30, 2025 | €0.000093722041 | €0.000094106582 | €0.000093516444 | €0.000093673216 | €32,337 | €17,783 |
mar 29, 2025 | €0.000094216199 | €0.000094337021 | €0.000093721508 | €0.000093722097 | €31,993 | €17,793 |
mar 28, 2025 | €0.000094207633 | €0.000094217262 | €0.000093690336 | €0.000094216199 | €32,146 | €17,886 |
mar 27, 2025 | €0.000095542027 | €0.000096207970 | €0.000093934552 | €0.000094207799 | €32,001 | €17,885 |
mar 26, 2025 | €0.000092577521 | €0.000167003548 | €0.000092550939 | €0.000095542027 | €34,782 | €18,138 |
mar 25, 2025 | €0.000093749878 | €0.000093752667 | €0.000092577492 | €0.000092577708 | €31,585 | €17,575 |
mar 24, 2025 | €0.000093525914 | €0.000093771791 | €0.000093264270 | €0.000093749878 | €32,128 | €17,798 |
mar 23, 2025 | €0.000093292448 | €0.000093526073 | €0.000093291238 | €0.000093525875 | €31,335 | €17,755 |
mar 22, 2025 | €0.000093435520 | €0.000093439443 | €0.000092286533 | €0.000093292448 | €33,621 | €17,711 |
mar 19, 2025 | €0.000093634242 | €0.000093636023 | €0.000093118826 | €0.000093586173 | €31,940 | €17,767 |
mar 18, 2025 | €0.000093504618 | €0.000093672669 | €0.000093080862 | €0.000093634242 | €32,031 | €17,776 |
mar 17, 2025 | €0.000093714815 | €0.000094644498 | €0.000093069499 | €0.000093504618 | €31,729 | €17,751 |
mar 16, 2025 | €0.000093726823 | €0.000098528288 | €0.000093149153 | €0.000093714815 | €34,007 | €17,791 |
mar 15, 2025 | €0.000094472904 | €0.000098607830 | €0.000092627352 | €0.000093726859 | €36,540 | €17,793 |
mar 14, 2025 | €0.000096994026 | €0.000121528466 | €7.81 | €0.000094475559 | €34,984 | €17,936 |
mar 13, 2025 | €0.000109009808 | €0.000120083098 | €8.72 | €0.000096994026 | €29,736 | €18,414 |
mar 12, 2025 | €0.000137379432 | €0.000141620219 | €0.000106707366 | €0.000109009808 | €35,880 | €20,695 |
mar 11, 2025 | €0.000189386008 | €0.000189386008 | €0.000131807734 | €0.000137379432 | €55,729 | €26,081 |
mar 8, 2025 | €0.000319314389 | €0.000343595948 | €0.000271682448 | €0.000283540658 | €34,203 | €53,828 |
mar 7, 2025 | €0.000286955703 | €0.000379296714 | €0.000285446266 | €0.000319314389 | €48,423 | €60,620 |
mar 5, 2025 | €0.000300398632 | €0.000317766427 | €0.000266547159 | €0.000282436225 | €24,397 | €53,619 |
mar 3, 2025 | €0.000353019469 | €0.000376153801 | €0.000322751569 | €0.000333422994 | €28,586 | €63,298 |
mar 2, 2025 | €0.000352242489 | €0.000408035959 | €0.000351117655 | €0.000353019469 | €82,245 | €67,018 |
mar 1, 2025 | €0.000306742405 | €0.000379065714 | €0.000296315025 | €0.000352242489 | €68,928 | €66,871 |
lut 27, 2025 | €0.000339310633 | €0.000351464994 | €0.000334717349 | €0.000344539110 | €22,392 | €65,409 |
lut 25, 2025 | €0.000354382640 | €0.000376889729 | €0.000350746246 | €0.000353872814 | €32,182 | €67,180 |
lut 24, 2025 | €0.000364552504 | €0.000367707317 | €0.000351377315 | €0.000354385096 | €27,251 | €67,278 |
lut 23, 2025 | €0.000372144119 | €0.000379363192 | €0.000359032791 | €0.000364552504 | €41,449 | €69,208 |
lut 22, 2025 | €0.000358180060 | €0.000434882790 | €0.000357874897 | €0.000372144119 | €153,866 | €70,649 |
lut 20, 2025 | €0.000379031201 | €0.000389951321 | €0.000375440653 | €0.000379820213 | €66,306 | €72,106 |
lut 19, 2025 | €0.000396874004 | €0.000399120270 | €0.000378088209 | €0.000379033102 | €29,331 | €71,957 |
lut 18, 2025 | €0.000390157534 | €0.000403448951 | €0.000386565613 | €0.000396874004 | €32,841 | €75,344 |
lut 17, 2025 | €0.000396941807 | €0.000398719834 | €0.000386602862 | €0.000390157534 | €25,137 | €74,069 |
lut 15, 2025 | €0.000420592714 | €0.000421261385 | €0.000406722572 | €0.000407803555 | €4,824 | €77,419 |
lut 14, 2025 | €0.000418183211 | €0.000424704239 | €0.000416127947 | €0.000420592714 | €7,589 | €79,847 |
lut 11, 2025 | €0.000416064728 | €0.000557012227 | €0.000390371746 | €0.000426079744 | €47,058 | €80,888 |
lut 9, 2025 | €0.000416928459 | €0.000431160186 | €0.000389709715 | €0.000400183926 | €11,335 | €75,972 |
lut 8, 2025 | €0.000429927287 | €0.000437770592 | €0.000405369044 | €0.000416928459 | €9,475 | €79,151 |
lut 6, 2025 | €0.000451936495 | €0.000538673809 | €0.000445943649 | €0.000469306659 | €36,223 | €89,095 |
lut 5, 2025 | €0.000452626844 | €0.000471888012 | €0.000435293301 | €0.000451936495 | €8,052 | €85,797 |
lut 4, 2025 | €0.000472240606 | €0.000505801338 | €0.000445955899 | €0.000452626844 | €17,125 | €85,928 |
lut 3, 2025 | €0.000488376264 | €0.000491281818 | €0.000381198156 | €0.000472240606 | €26,920 | €89,652 |
lut 2, 2025 | €0.000521416252 | €0.000525633820 | €0.000477713623 | €0.000488376264 | €21,899 | €92,715 |
lut 1, 2025 | €0.000586464792 | €0.000593449240 | €0.000502388442 | €0.000521416252 | €35,431 | €98,987 |
sty 31, 2025 | €0.000576910818 | €0.000622867952 | €0.000546783528 | €0.000586495285 | €37,949 | €111,342 |
sty 30, 2025 | €0.000587249742 | €0.000652146667 | €0.000576897164 | €0.000576910818 | €34,155 | €109,523 |
sty 27, 2025 | €0.000523565898 | €0.000857135523 | €0.000481133903 | €0.000552881160 | €209,789 | €104,961 |
sty 26, 2025 | €0.000544375064 | €0.000557555592 | €0.000510153005 | €0.000523565898 | €32,221 | €99,396 |
sty 25, 2025 | €0.000528239625 | €0.000583356978 | €0.000503852052 | €0.000544375064 | €38,671 | €103,346 |
sty 24, 2025 | €0.000656590636 | €0.000665894941 | €0.000519777824 | €0.000528239625 | €82,256 | €100,283 |
sty 23, 2025 | €0.000587879939 | €0.000857973743 | €0.000549789449 | €0.000656588355 | €349,291 | €124,649 |
sty 20, 2025 | €0.000670260450 | €0.000670301028 | €0.000505864252 | €0.000571000665 | €34,674 | €108,401 |
sty 19, 2025 | €0.000736279315 | €0.000757118935 | €0.000656662356 | €0.000670260450 | €30,358 | €127,245 |
sty 18, 2025 | €0.000706386162 | €0.000757943836 | €0.000654136589 | €0.000736279315 | €38,757 | €139,778 |
sty 15, 2025 | €0.000752636024 | €0.000804264130 | €0.000703301669 | €0.000762360427 | €46,761 | €144,729 |
sty 13, 2025 | €0.000728381239 | €0.000802659372 | €0.000673322703 | €0.000768577442 | €45,512 | €145,909 |
sty 12, 2025 | €0.000777035628 | €0.000872002593 | €0.000717007528 | €0.000730326096 | €46,572 | €138,648 |
sty 10, 2025 | €0.000880457595 | €0.000921860805 | €0.000809796389 | €0.000852083520 | €57,341 | €161,763 |
sty 9, 2025 | €0.000936386914 | €0.000938913133 | €0.000863724958 | €0.000880457595 | €53,677 | €167,149 |
sty 7, 2025 | €0.000866542900 | €0.001366033302 | €0.000864516823 | €0.000992149406 | €330,262 | €188,353 |
sty 4, 2025 | €0.000881701716 | €0.000902422485 | €0.000868574140 | €0.000886647533 | €32,960 | €168,324 |
sty 3, 2025 | €0.000870578180 | €0.000899771087 | €0.000866580564 | €0.000881701716 | €32,717 | €167,385 |
gru 31, 2024 | €0.001008867719 | €0.001108951040 | €0.000875654948 | €0.000882692590 | €99,304 | €167,573 |
gru 30, 2024 | €0.001060125461 | €0.001256188413 | €0.000967841088 | €0.001008867719 | €245,363 | €191,527 |
gru 29, 2024 | €0.000963125528 | €0.001491220424 | €0.000802660332 | €0.001060125461 | €654,708 | €201,258 |
gru 28, 2024 | €0.000735275940 | €0.001043220273 | €0.000719815627 | €0.000963114543 | €153,095 | €182,841 |
gru 26, 2024 | €0.000921601918 | €0.000938303914 | €0.000778978455 | €0.000815723513 | €64,820 | €154,860 |
gru 25, 2024 | €0.001058636187 | €0.001066473812 | €0.000912819625 | €0.000921601918 | €66,594 | €174,960 |
gru 23, 2024 | €0.001196287848 | €0.001276620568 | €0.001020353426 | €0.001111878466 | €213,080 | €211,083 |
gru 22, 2024 | €0.001632649786 | €0.002002011552 | €0.001187966631 | €0.001196287848 | €226,737 | €227,107 |
gru 21, 2024 | €0.001629582753 | €0.002546919489 | €0.001326333742 | €0.001632649786 | €1,370,334 | €309,948 |
gru 20, 2024 | €0.000652713511 | €0.002126338658 | €0.000599874623 | €0.001629582753 | €502,806 | €309,366 |
gru 19, 2024 | €0.000823235062 | €0.000825362389 | €0.000635073605 | €0.000652733214 | €16,846 | €123,917 |
gru 18, 2024 | €0.000945066728 | €0.000949502388 | €0.000780341673 | €0.000823235062 | €44,155 | €156,286 |
gru 13, 2024 | €0.000985876451 | €0.000991969535 | €0.000941573983 | €0.000955889611 | €12,816 | €181,469 |
gru 11, 2024 | €0.001013662130 | €0.001087592597 | €0.001012789888 | €0.001034674703 | €24,645 | €196,426 |
gru 10, 2024 | €0.001120027562 | €0.001125868011 | €0.001009320485 | €0.001013662130 | €29,917 | €192,437 |
gru 6, 2024 | €0.001058504013 | €0.001062384496 | €0.000980379402 | €0.001008770615 | €31,255 | €191,509 |
gru 4, 2024 | €0.001092526101 | €0.001232716193 | €0.001052884712 | €0.001152881943 | €94,364 | €218,867 |
gru 3, 2024 | €0.000842542785 | €0.001147900596 | €0.000839814090 | €0.001092526101 | €174,636 | €207,409 |
gru 2, 2024 | €0.000814372189 | €0.000856931230 | €0.000793050879 | €0.000842538821 | €19,241 | €159,951 |
gru 1, 2024 | €0.000774148472 | €0.000812966572 | €0.000769773526 | €0.000812024875 | €21,172 | €154,158 |
lis 29, 2024 | €0.000744627469 | €0.000747314056 | €0.000710658779 | €0.000713308275 | €29,348 | €135,417 |
lis 28, 2024 | €0.000710039087 | €0.000744636161 | €0.000697409307 | €0.000744627469 | €20,523 | €141,363 |
lis 27, 2024 | €0.000706818197 | €0.000720401931 | €0.000695805305 | €0.000710039087 | €15,043 | €134,796 |
lis 26, 2024 | €0.000716255034 | €0.000721880479 | €0.000705208261 | €0.000706827402 | €7,765 | €134,187 |
lis 25, 2024 | €0.000725173595 | €0.000730385349 | €0.000714203061 | €0.000716255034 | €9,322 | €135,976 |
lis 24, 2024 | €0.000733033146 | €0.000743422200 | €0.000715888026 | €0.000725173595 | €11,381 | €137,660 |
lis 23, 2024 | €0.000730833268 | €0.000746529864 | €0.000720795743 | €0.000733033146 | €16,416 | €139,162 |
lis 22, 2024 | €0.000715879969 | €0.000750492447 | €0.000714407712 | €0.000730833268 | €17,955 | €138,744 |
lis 20, 2024 | €0.000768911433 | €0.000769124762 | €0.000731022455 | €0.000733756037 | €6,054 | €139,299 |
lis 19, 2024 | €0.000774402681 | €0.000785367581 | €0.000758262501 | €0.000768911433 | €8,573 | €145,973 |
Statystyki cen Kryptomon
Advanced chart
Technical analysis
Informacje o Kryptomon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kryptomon?
Copy link to sectionCena KMON wynosi obecnie €0.000173853088. Cena Kryptomon wynosi +83.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kryptomon, aby śledzić cenę KMON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kryptomon z jej przeszłymi wynikami, korzystając z zakładki historii cen Kryptomon u góry tej strony.
Jaka jest całkowita podaż KMON?
Copy link to sectionDostępna ilość krążących to 189,843,488.00 KMON, z całkowitej maksymalnej podaży wynoszącej 0.00 KMON.
Gdzie mogę kupić Kryptomon?
Copy link to sectionMożesz kupić Kryptomon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kryptomon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kryptomon?
Copy link to sectionNajprostszym sposobem inwestycji w Kryptomon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kryptomon