Crypton (CRP)
Crypton (CRP)
Cena Crypton wynosi €0.25, zmiana -3.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypton, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004946748173 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.24 |
Kapitalizacja rynkowa | €2.62M |
Wolumen handlowy (24h) | €194.39K |
Dominacja na rynku | - |
Pozycja na rynku | #1428 |
Podaż w obiegu | 10.50M |
Maksymalna podaż | - |
Crypton rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRP/USDT | €0.28 | - | - | 140,879 | Niedawno |
2 |
![]() |
CRP/USDT | €0.28 | - | - | 0 | Niedawno |
3 |
![]() |
CRP/USDT | €0.28 | €513.43 | €1,268.48 | 225,156 | Niedawno |
4 |
![]() |
CRP/USDT | €0.48 | €301.60 | €252.28 | 5,055 | Niedawno |
5 |
![]() |
CRP/USDT | €0.37 | €1,877.20 | €1,185.54 | 165,875 | Niedawno |
6 |
![]() |
CRP/USDT | €0.37 | €396.21 | €266.01 | 177,915 | Niedawno |
7 |
![]() |
CRP/USDT | €0.37 | €148.94 | €374.34 | 209,047 | Niedawno |
8 |
![]() |
CRP/USDT | €0.25 | €350.85 | €0.42 | 219,273 | Niedawno |
9 |
![]() |
CRP/UUSD | €0.25 | - | - | 432 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypton
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.24597 | €0.25200 | €0.23980 | €0.24774 | €184,341 | €2,601,081 |
kwi 14, 2025 | €0.25478 | €0.25478 | €0.22563 | €0.24597 | €90,612 | €2,582,498 |
kwi 13, 2025 | €0.25626 | €0.26176 | €0.22526 | €0.25478 | €133,468 | €2,675,026 |
kwi 6, 2025 | €0.26342 | €0.26958 | €0.25661 | €0.26589 | €231,854 | €2,791,663 |
kwi 5, 2025 | €0.27021 | €0.27100 | €0.26147 | €0.26342 | €234,872 | €2,765,664 |
kwi 4, 2025 | €0.27292 | €0.27309 | €0.26100 | €0.27021 | €121,070 | €2,836,972 |
kwi 2, 2025 | €0.25712 | €0.26172 | €0.25658 | €0.25813 | €123,854 | €2,710,222 |
kwi 1, 2025 | €0.25913 | €0.26176 | €0.25667 | €0.25712 | €154,693 | €2,699,590 |
mar 31, 2025 | €0.25892 | €0.26098 | €0.24452 | €0.25913 | €121,876 | €2,720,648 |
mar 30, 2025 | €0.25845 | €0.26405 | €0.24499 | €0.25892 | €106,351 | €2,718,452 |
mar 29, 2025 | €0.26212 | €0.26510 | €0.24388 | €0.25845 | €69,883 | €2,713,488 |
mar 28, 2025 | €0.20665 | €0.26502 | €0.18881 | €0.26212 | €123,337 | €2,752,056 |
mar 27, 2025 | €0.26113 | €0.27077 | €0.18907 | €0.20665 | €33,077 | €2,169,665 |
mar 26, 2025 | €0.26512 | €0.26693 | €0.25393 | €0.26113 | €66,567 | €2,741,676 |
mar 25, 2025 | €0.26380 | €0.27070 | €0.25271 | €0.26512 | €184,046 | €2,783,596 |
mar 24, 2025 | €0.26712 | €0.27174 | €0.26283 | €0.26380 | €219,529 | €2,769,745 |
mar 22, 2025 | €0.26666 | €0.27229 | €0.26592 | €0.26755 | €205,537 | €2,809,068 |
mar 21, 2025 | €0.26786 | €0.27311 | €0.26573 | €0.26666 | €88,801 | €2,799,735 |
mar 19, 2025 | €0.26965 | €0.27786 | €0.26567 | €0.27567 | €98,243 | €2,894,375 |
mar 18, 2025 | €0.27057 | €0.27330 | €0.26572 | €0.26965 | €97,756 | €2,831,092 |
mar 17, 2025 | €0.26738 | €0.27435 | €0.26566 | €0.27057 | €98,994 | €2,840,765 |
mar 16, 2025 | €0.27297 | €0.27657 | €0.26586 | €0.26738 | €200,112 | €2,807,242 |
mar 15, 2025 | €0.26618 | €0.27461 | €0.26588 | €0.27297 | €94,318 | €2,866,028 |
mar 14, 2025 | €0.26584 | €0.27496 | €0.26557 | €0.26618 | €139,437 | €2,794,665 |
mar 13, 2025 | €0.27326 | €0.27592 | €0.26543 | €0.26584 | €125,549 | €2,791,172 |
mar 12, 2025 | €0.27043 | €0.27503 | €0.26634 | €0.27326 | €140,211 | €2,868,991 |
mar 11, 2025 | €0.28106 | €0.28381 | €0.26613 | €0.27043 | €134,819 | €2,839,330 |
mar 10, 2025 | €0.27549 | €0.28271 | €0.27105 | €0.28106 | €166,296 | €2,950,910 |
mar 9, 2025 | €0.27695 | €0.28307 | €0.27452 | €0.27549 | €95,950 | €2,892,467 |
mar 8, 2025 | €0.27461 | €0.28464 | €0.27266 | €0.27695 | €117,388 | €2,907,717 |
mar 7, 2025 | €0.28030 | €0.28699 | €0.27350 | €0.27461 | €199,355 | €2,883,202 |
mar 6, 2025 | €0.28252 | €0.28695 | €0.27325 | €0.28030 | €174,497 | €2,942,899 |
mar 5, 2025 | €0.27825 | €0.28306 | €0.27164 | €0.28252 | €138,092 | €2,966,223 |
mar 4, 2025 | €0.27756 | €0.28475 | €0.27551 | €0.27825 | €145,846 | €2,921,406 |
mar 3, 2025 | €0.29947 | €0.30012 | €0.27148 | €0.27756 | €103,262 | €2,914,125 |
mar 2, 2025 | €0.29205 | €0.29998 | €0.27749 | €0.29947 | €61,323 | €3,144,235 |
mar 1, 2025 | €0.28609 | €0.29787 | €0.28397 | €0.29205 | €99,401 | €3,066,331 |
lut 28, 2025 | €0.28590 | €0.29921 | €0.27496 | €0.28609 | €55,407 | €3,003,738 |
lut 27, 2025 | €0.29004 | €0.30123 | €0.28298 | €0.28590 | €56,043 | €3,001,690 |
lut 26, 2025 | €0.30034 | €0.30265 | €0.28549 | €0.29004 | €52,090 | €3,045,157 |
lut 25, 2025 | €0.28692 | €0.30309 | €0.28314 | €0.30034 | €83,413 | €3,153,352 |
lut 24, 2025 | €0.28756 | €0.29383 | €0.28430 | €0.28692 | €143,715 | €3,012,424 |
lut 23, 2025 | €0.28116 | €0.29118 | €0.28104 | €0.28756 | €148,897 | €3,019,190 |
lut 22, 2025 | €0.29070 | €0.29104 | €0.27763 | €0.28116 | €147,716 | €2,951,921 |
lut 21, 2025 | €0.27473 | €0.29091 | €0.27142 | €0.29070 | €146,354 | €3,052,139 |
lut 20, 2025 | €0.27020 | €0.28759 | €0.26748 | €0.27473 | €81,223 | €2,884,490 |
lut 19, 2025 | €0.34452 | €0.34534 | €0.26955 | €0.27020 | €91,400 | €2,836,849 |
lut 18, 2025 | €0.30021 | €0.36336 | €0.29396 | €0.34452 | €156,437 | €3,617,243 |
lut 16, 2025 | €0.29087 | €0.29985 | €0.27742 | €0.28969 | €44,006 | €3,041,495 |
lut 15, 2025 | €0.30995 | €0.31217 | €0.28129 | €0.29087 | €92,771 | €3,053,918 |
lut 14, 2025 | €0.28395 | €0.31231 | €0.26594 | €0.30995 | €75,270 | €3,254,288 |
lut 12, 2025 | €0.26837 | €0.27350 | €0.26574 | €0.27350 | €84,147 | €2,871,539 |
lut 11, 2025 | €0.27106 | €0.27218 | €0.26566 | €0.26837 | €25,672 | €2,817,654 |
lut 10, 2025 | €0.27036 | €0.27254 | €0.26568 | €0.27106 | €20,831 | €2,845,937 |
lut 9, 2025 | €0.27357 | €0.28006 | €0.26596 | €0.27036 | €132,561 | €2,838,576 |
lut 8, 2025 | €0.27979 | €0.28020 | €0.26719 | €0.27357 | €145,229 | €2,872,315 |
lut 7, 2025 | €0.27990 | €0.28107 | €0.26753 | €0.27979 | €142,989 | €2,937,623 |
lut 6, 2025 | €0.27974 | €0.28111 | €0.27495 | €0.27990 | €151,194 | €2,938,761 |
lut 5, 2025 | €0.27476 | €0.28190 | €0.27043 | €0.27974 | €79,501 | €2,937,086 |
lut 4, 2025 | €0.27722 | €0.28221 | €0.27460 | €0.27476 | €40,270 | €2,884,752 |
lut 3, 2025 | €0.28060 | €0.28184 | €0.27523 | €0.27722 | €112,816 | €2,910,623 |
lut 2, 2025 | €0.28113 | €0.28150 | €0.27437 | €0.28060 | €115,489 | €2,946,088 |
lut 1, 2025 | €0.28141 | €0.28144 | €0.27990 | €0.28113 | €128,276 | €2,951,631 |
sty 31, 2025 | €0.27955 | €0.28163 | €0.27540 | €0.28141 | €69,309 | €2,954,554 |
sty 29, 2025 | €0.28067 | €0.28214 | €0.27734 | €0.28072 | €70,084 | €2,947,369 |
sty 28, 2025 | €0.28192 | €0.28319 | €0.27984 | €0.28067 | €116,591 | €2,946,851 |
sty 27, 2025 | €0.28175 | €0.28288 | €0.27676 | €0.28192 | €76,101 | €2,959,938 |
sty 25, 2025 | €0.28132 | €0.28256 | €0.28121 | €0.28140 | €133,838 | €2,954,464 |
sty 24, 2025 | €0.28008 | €0.28153 | €0.27714 | €0.28132 | €45,847 | €2,953,604 |
sty 23, 2025 | €0.28253 | €0.28270 | €0.27693 | €0.28008 | €126,291 | €2,940,612 |
sty 22, 2025 | €0.28103 | €0.28253 | €0.28061 | €0.28253 | €135,852 | €2,966,337 |
sty 21, 2025 | €0.28125 | €0.28195 | €0.27976 | €0.28103 | €144,284 | €2,950,638 |
sty 20, 2025 | €0.28134 | €0.28241 | €0.27938 | €0.28125 | €149,425 | €2,952,964 |
sty 19, 2025 | €0.28284 | €0.28372 | €0.28001 | €0.28134 | €146,568 | €2,953,844 |
sty 18, 2025 | €0.28225 | €0.28415 | €0.27597 | €0.28284 | €141,698 | €2,969,561 |
sty 17, 2025 | €0.28353 | €0.28420 | €0.28147 | €0.28225 | €134,359 | €2,963,370 |
sty 15, 2025 | €0.27845 | €0.28753 | €0.27829 | €0.28350 | €151,974 | €2,976,516 |
sty 14, 2025 | €0.28012 | €0.28563 | €0.27506 | €0.27845 | €100,180 | €2,923,520 |
sty 13, 2025 | €0.28642 | €0.28642 | €0.27414 | €0.28012 | €49,531 | €2,941,003 |
sty 11, 2025 | €0.28383 | €0.28715 | €0.27698 | €0.27775 | €143,203 | €2,916,180 |
sty 10, 2025 | €0.27872 | €0.28753 | €0.27672 | €0.28383 | €135,413 | €2,980,053 |
sty 8, 2025 | €0.27872 | €0.27872 | €0.27872 | €0.27872 | €144,464 | €2,926,326 |
sty 6, 2025 | €0.27872 | €0.27872 | €0.27872 | €0.27872 | €128,456 | €2,926,326 |
sty 5, 2025 | €0.27872 | €0.27872 | €0.27872 | €0.27872 | €128,834 | €2,926,326 |
sty 4, 2025 | €0.27872 | €0.27872 | €0.27872 | €0.27872 | €142,632 | €2,926,326 |
sty 3, 2025 | €0.27685 | €0.28005 | €0.27300 | €0.27872 | €159,285 | €2,926,326 |
sty 2, 2025 | €0.28084 | €0.28304 | €0.25631 | €0.27685 | €223,687 | €2,906,770 |
sty 1, 2025 | €0.28098 | €0.28135 | €0.28072 | €0.28084 | €196,791 | €2,948,630 |
gru 31, 2024 | €0.27907 | €0.28511 | €0.27636 | €0.28098 | €382,745 | €2,950,112 |
gru 30, 2024 | €0.27800 | €0.28656 | €0.27632 | €0.27907 | €407,691 | €2,930,001 |
gru 29, 2024 | €0.28093 | €0.28972 | €0.27776 | €0.27800 | €381,252 | €2,918,745 |
gru 27, 2024 | €0.28962 | €0.29010 | €0.27829 | €0.28080 | €350,877 | €2,948,187 |
gru 26, 2024 | €0.28970 | €0.29025 | €0.28959 | €0.28962 | €351,854 | €3,040,776 |
gru 24, 2024 | €0.28951 | €0.28999 | €0.28891 | €0.28959 | €316,196 | €3,040,436 |
gru 23, 2024 | €0.29169 | €0.29169 | €0.28652 | €0.28951 | €228,938 | €3,039,601 |
gru 22, 2024 | €0.30631 | €0.30656 | €0.28713 | €0.29169 | €166,659 | €3,062,563 |
gru 21, 2024 | €0.30620 | €0.30687 | €0.30555 | €0.30631 | €231,800 | €3,216,003 |
gru 20, 2024 | €0.30624 | €0.30686 | €0.30550 | €0.30620 | €223,302 | €3,214,877 |
gru 18, 2024 | €0.31252 | €0.31299 | €0.30543 | €0.30665 | €191,930 | €3,219,553 |
gru 17, 2024 | €0.31055 | €0.31308 | €0.30976 | €0.31252 | €247,145 | €3,281,234 |
Statystyki cen Crypton
Advanced chart
Technical analysis
Informacje o Crypton
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypton?
Copy link to sectionCena CRP wynosi obecnie €0.25. Cena Crypton wynosi -7.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypton, aby śledzić cenę CRP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypton z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypton u góry tej strony.
Jaka jest całkowita podaż CRP?
Copy link to sectionDostępna ilość krążących to 10,499,252.00 CRP, z całkowitej maksymalnej podaży wynoszącej 0.00 CRP.
Gdzie mogę kupić Crypton?
Copy link to sectionMożesz kupić Crypton na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypton wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypton?
Copy link to sectionNajprostszym sposobem inwestycji w Crypton jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypton